Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	231.02	233.26	230.26	230.92	245,642	+0.10(+0.04%)
Feb 27, 2023	231.85	233.27	230.08	230.82	662,105	+1.08(+0.47%)
Feb 24, 2023	228.42	230.05	227.51	229.74	318,929	-2.06(-0.89%)
Feb 23, 2023	231.87	233.14	228.46	231.80	296,516	+1.82(+0.79%)
Feb 22, 2023	230.08	231.26	227.94	229.98	408,598	+0.86(+0.38%)
Feb 21, 2023	233.31	233.95	229.02	229.12	624,977	-7.34(-3.11%)
Feb 17, 2023	235.29	236.72	233.76	236.46	487,754	+0.60(+0.26%)
Feb 16, 2023	236.02	239.14	235.06	235.85	432,369	-2.67(-1.12%)
Feb 15, 2023	233.83	238.62	233.35	238.53	260,710	+2.63(+1.12%)
Feb 14, 2023	233.91	237.60	232.50	235.89	306,679	+0.39(+0.16%)
Feb 13, 2023	232.88	235.92	231.26	235.51	327,074	+3.00(+1.29%)
Feb 10, 2023	231.18	233.12	230.62	232.50	306,856	+0.26(+0.11%)
Feb 09, 2023	237.65	239.30	231.82	232.25	360,797	-3.24(-1.38%)
Feb 08, 2023	237.53	238.99	235.03	235.49	367,653	-3.67(-1.53%)
Feb 07, 2023	236.05	239.58	233.65	239.15	364,207	+2.32(+0.98%)
Feb 06, 2023	238.29	239.48	235.96	236.83	310,583	-3.60(-1.50%)
Feb 03, 2023	239.24	243.83	239.08	240.43	417,262	-2.33(-0.96%)
Feb 02, 2023	240.16	244.13	239.70	242.76	611,978	+4.90(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.