Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.65	37.09	36.51	36.64	4,382,125	+0.02(+0.05%)
Feb 27, 2023	37.08	37.18	36.46	36.62	5,022,442	+0.06(+0.16%)
Feb 24, 2023	36.79	36.91	36.39	36.56	8,508,507	-0.69(-1.85%)
Feb 23, 2023	37.12	37.33	36.89	37.25	9,731,418	+0.35(+0.96%)
Feb 22, 2023	37.35	37.38	36.73	36.90	7,351,606	-0.34(-0.90%)
Feb 21, 2023	37.78	37.78	37.07	37.23	4,401,603	-0.75(-1.97%)
Feb 17, 2023	38.01	38.11	37.63	37.98	7,500,621	-0.19(-0.50%)
Feb 16, 2023	37.91	38.50	37.65	38.17	5,012,972	-0.35(-0.92%)
Feb 15, 2023	38.19	38.54	38.09	38.53	4,038,938	+0.11(+0.27%)
Feb 14, 2023	38.69	38.96	38.22	38.42	4,739,609	-0.40(-1.04%)
Feb 13, 2023	38.62	38.89	38.57	38.83	3,069,185	+0.35(+0.92%)
Feb 10, 2023	38.19	38.58	37.99	38.47	4,435,724	+0.08(+0.20%)
Feb 09, 2023	39.05	39.17	38.29	38.40	3,625,836	-0.37(-0.96%)
Feb 08, 2023	38.72	38.94	38.58	38.77	4,534,053	-0.11(-0.27%)
Feb 07, 2023	38.73	39.08	38.37	38.87	7,358,868	-0.15(-0.39%)
Feb 06, 2023	38.72	39.07	38.54	39.03	5,615,078	-0.25(-0.63%)
Feb 03, 2023	39.54	39.57	38.75	39.28	7,787,056	-0.83(-2.08%)
Feb 02, 2023	39.61	40.48	39.55	40.11	7,315,040	+0.90(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.