Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.44	28.02	27.44	27.75	27,621	+0.30(+1.09%)
Feb 27, 2023	28.06	28.47	27.39	27.45	25,912	-0.56(-2.00%)
Feb 24, 2023	27.20	28.13	27.00	28.01	29,173	+0.44(+1.60%)
Feb 23, 2023	28.02	28.47	27.45	27.57	61,759	+0.11(+0.40%)
Feb 22, 2023	27.59	27.88	27.31	27.46	24,102	-0.14(-0.51%)
Feb 21, 2023	28.91	28.91	27.33	27.60	47,257	-1.33(-4.60%)
Feb 17, 2023	28.80	29.05	28.35	28.93	23,911	+0.13(+0.45%)
Feb 16, 2023	29.08	29.49	28.65	28.80	49,102	-0.41(-1.40%)
Feb 15, 2023	28.64	29.21	28.23	29.21	47,415	+0.58(+2.03%)
Feb 14, 2023	28.66	28.84	28.26	28.63	24,148	+0.07(+0.25%)
Feb 13, 2023	27.85	28.75	27.85	28.56	49,505	+0.70(+2.51%)
Feb 10, 2023	27.86	28.34	27.75	27.86	56,111	-0.10(-0.36%)
Feb 09, 2023	28.35	29.29	27.49	27.96	36,252	-0.25(-0.89%)
Feb 08, 2023	28.96	28.98	28.01	28.21	46,600	-0.69(-2.39%)
Feb 07, 2023	28.57	29.29	28.16	28.90	46,991	+0.45(+1.58%)
Feb 06, 2023	29.60	29.60	27.84	28.45	57,195	-1.20(-4.05%)
Feb 03, 2023	28.84	29.75	28.53	29.65	68,977	+0.56(+1.93%)
Feb 02, 2023	28.22	30.36	28.22	29.09	93,858	+0.96(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.