Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.53	63.53	63.13	63.15	106,653	-0.67(-1.06%)
Feb 27, 2023	64.23	64.33	63.71	63.82	166,523	-0.10(-0.15%)
Feb 24, 2023	63.97	64.00	63.60	63.92	78,932	-0.39(-0.60%)
Feb 23, 2023	64.52	64.65	63.96	64.31	137,134	-0.06(-0.09%)
Feb 22, 2023	64.35	64.75	64.22	64.37	268,653	+0.08(+0.12%)
Feb 21, 2023	64.34	64.61	64.14	64.29	180,125	-0.27(-0.42%)
Feb 17, 2023	63.80	64.61	63.79	64.56	174,454	+0.71(+1.12%)
Feb 16, 2023	63.64	64.16	63.42	63.84	167,318	-0.35(-0.54%)
Feb 15, 2023	64.03	64.19	63.76	64.19	416,570	+0.05(+0.07%)
Feb 14, 2023	64.72	64.74	64.07	64.14	93,965	-0.68(-1.05%)
Feb 13, 2023	64.33	64.82	64.33	64.82	104,515	+0.60(+0.93%)
Feb 10, 2023	63.76	64.24	63.57	64.22	158,075	+0.67(+1.06%)
Feb 09, 2023	64.21	64.32	63.54	63.55	163,440	-0.24(-0.38%)
Feb 08, 2023	63.79	63.98	63.75	63.79	616,498	-0.22(-0.34%)
Feb 07, 2023	63.96	64.10	63.42	64.01	354,599	-0.22(-0.34%)
Feb 06, 2023	63.99	64.36	63.99	64.23	183,775	+0.05(+0.07%)
Feb 03, 2023	64.51	64.58	63.76	64.18	274,774	-0.17(-0.26%)
Feb 02, 2023	64.71	64.71	64.04	64.35	492,914	-0.74(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.