Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.86	36.86	36.11	36.12	324,758	-0.45(-1.24%)
Feb 27, 2023	36.55	36.73	36.32	36.57	298,491	+0.17(+0.47%)
Feb 24, 2023	36.00	36.42	35.77	36.40	277,142	-0.02(-0.05%)
Feb 23, 2023	36.42	36.66	36.06	36.42	649,528	+0.47(+1.31%)
Feb 22, 2023	36.13	36.38	35.73	35.95	337,262	-0.34(-0.94%)
Feb 21, 2023	36.32	36.66	36.23	36.29	418,370	-0.20(-0.54%)
Feb 17, 2023	37.12	37.12	36.42	36.49	397,500	-1.12(-2.99%)
Feb 16, 2023	37.69	38.04	37.60	37.61	275,444	-0.35(-0.92%)
Feb 15, 2023	37.99	38.06	37.48	37.96	268,838	-0.47(-1.23%)
Feb 14, 2023	38.13	38.66	37.96	38.44	252,758	+0.07(+0.17%)
Feb 13, 2023	38.25	38.48	37.97	38.37	488,334	-0.03(-0.07%)
Feb 10, 2023	37.70	38.47	37.70	38.40	387,390	+1.29(+3.49%)
Feb 09, 2023	37.50	37.51	37.09	37.10	395,350	-0.12(-0.33%)
Feb 08, 2023	37.51	37.64	37.02	37.23	306,899	-0.15(-0.40%)
Feb 07, 2023	36.52	37.46	36.42	37.38	430,259	+1.08(+2.97%)
Feb 06, 2023	36.45	36.65	35.86	36.30	1,354,930	-0.15(-0.41%)
Feb 03, 2023	36.61	37.19	36.41	36.45	942,993	-0.09(-0.23%)
Feb 02, 2023	37.41	37.41	36.20	36.54	974,013	-0.85(-2.27%)
Feb 01, 2023	37.86	37.96	36.89	37.39	563,192	-0.61(-1.62%)
Jan 31, 2023	37.55	38.03	37.23	38.00	323,257	+0.28(+0.75%)
Jan 30, 2023	38.21	38.22	37.66	37.72	571,185	-0.69(-1.80%)
Jan 27, 2023	38.80	39.01	38.35	38.41	1,098,001	-0.49(-1.26%)
Jan 26, 2023	38.44	38.95	38.04	38.90	495,641	+0.94(+2.49%)
Jan 25, 2023	37.85	37.96	37.31	37.95	534,995	-0.07(-0.17%)
Jan 24, 2023	38.10	38.10	37.10	38.02	289,993	-0.20(-0.52%)
Jan 23, 2023	38.30	38.56	38.11	38.22	329,105	+0.04(+0.10%)
Jan 20, 2023	37.81	38.22	37.55	38.18	476,458	+0.35(+0.92%)
Jan 19, 2023	37.26	37.96	37.16	37.83	534,272	+0.40(+1.06%)
Jan 18, 2023	38.30	38.60	37.40	37.43	533,731	-0.57(-1.49%)
Jan 17, 2023	38.11	38.32	37.87	38.00	2,286,132	+0.05(+0.12%)
Jan 13, 2023	37.78	38.04	37.56	37.95	642,588	+0.09(+0.22%)
Jan 12, 2023	37.48	38.10	37.35	37.87	357,814	+0.71(+1.91%)
Jan 11, 2023	37.31	37.34	36.79	37.16	736,146	+0.15(+0.41%)
Jan 10, 2023	36.91	37.04	36.52	37.01	268,400	+0.22(+0.59%)
Jan 09, 2023	37.31	37.41	36.71	36.79	651,854	+0.07(+0.18%)
Jan 06, 2023	36.40	37.04	36.31	36.73	621,874	+0.75(+2.07%)
Jan 05, 2023	35.41	36.16	35.33	35.98	617,719	+0.45(+1.28%)
Jan 04, 2023	35.24	35.73	35.13	35.53	376,190	-0.12(-0.34%)
Jan 03, 2023	36.66	36.79	35.31	35.65	595,700	-1.19(-3.23%)
Dec 30, 2022	36.51	36.86	36.49	36.84	1,386,595	+0.17(+0.46%)
Dec 29, 2022	36.30	36.81	36.30	36.67	289,918	+0.27(+0.75%)
Dec 28, 2022	37.07	37.11	36.27	36.40	317,091	-0.71(-1.91%)
Dec 27, 2022	36.96	37.24	36.79	37.10	475,228	+0.28(+0.77%)
Dec 23, 2022	36.07	36.83	36.07	36.82	415,183	+0.95(+2.66%)
Dec 22, 2022	36.54	36.63	35.26	35.87	2,156,628	-0.67(-1.84%)
Dec 21, 2022	36.38	36.67	36.09	36.54	566,928	+0.76(+2.11%)
Dec 20, 2022	35.32	35.98	35.32	35.78	380,728	+0.50(+1.42%)
Dec 19, 2022	35.59	35.70	35.09	35.28	670,032	+0.03(+0.08%)
Dec 16, 2022	35.08	35.33	34.85	35.25	513,372	-0.52(-1.45%)
Dec 15, 2022	35.72	35.92	35.26	35.77	648,293	-0.29(-0.81%)
Dec 14, 2022	36.43	36.53	35.82	36.06	506,924	-0.24(-0.65%)
Dec 13, 2022	36.45	36.65	36.14	36.30	661,131	+0.71(+2.01%)
Dec 12, 2022	35.08	35.67	35.00	35.59	742,645	+0.67(+1.92%)
Dec 09, 2022	35.50	35.79	34.91	34.92	2,094,569	-0.65(-1.83%)
Dec 08, 2022	36.27	36.47	35.46	35.57	704,352	-0.13(-0.36%)
Dec 07, 2022	35.85	36.21	35.49	35.70	779,590	-0.19(-0.54%)
Dec 06, 2022	36.45	36.89	35.68	35.89	660,413	-0.74(-2.03%)
Dec 05, 2022	37.91	38.06	36.41	36.63	707,946	-0.95(-2.52%)
Dec 02, 2022	37.59	37.90	37.39	37.58	795,506	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.