Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.89	13.97	13.80	13.97	5,721	+0.07(+0.49%)
Feb 27, 2023	13.71	14.01	13.63	13.91	26,555	-0.17(-1.24%)
Feb 24, 2023	14.25	14.28	14.08	14.08	8,552	+0.21(+1.53%)
Feb 23, 2023	13.79	14.16	13.79	13.87	6,572	-0.16(-1.17%)
Feb 22, 2023	14.04	14.08	13.85	14.03	4,824	+0.10(+0.69%)
Feb 21, 2023	13.57	13.97	13.57	13.93	21,139	+0.63(+4.73%)
Feb 17, 2023	13.38	13.45	13.31	13.31	2,559	-0.03(-0.21%)
Feb 16, 2023	13.28	13.57	13.15	13.33	6,480	+0.24(+1.85%)
Feb 15, 2023	13.09	13.09	13.09	13.09	350	-0.27(-2.01%)
Feb 14, 2023	13.23	13.54	13.23	13.36	13,154	+0.16(+1.23%)
Feb 13, 2023	13.32	13.32	13.20	13.20	7,336	-0.22(-1.64%)
Feb 10, 2023	13.56	13.56	13.42	13.42	5,296	-0.15(-1.13%)
Feb 09, 2023	13.10	13.61	13.10	13.57	17,449	+0.24(+1.80%)
Feb 08, 2023	13.21	13.41	13.21	13.33	25,080	+0.21(+1.62%)
Feb 07, 2023	13.35	13.54	13.12	13.12	3,289	-0.17(-1.25%)
Feb 06, 2023	13.36	13.36	13.24	13.28	3,375	+0.16(+1.25%)
Feb 03, 2023	13.14	13.14	12.94	13.12	5,004	+0.20(+1.55%)
Feb 02, 2023	13.13	13.13	12.74	12.92	8,681	-0.23(-1.74%)
Feb 01, 2023	13.47	13.62	13.10	13.15	6,853	-0.38(-2.83%)
Jan 31, 2023	13.92	13.92	13.53	13.53	1,409	-0.50(-3.56%)
Jan 30, 2023	13.82	14.08	13.75	14.03	3,588	+0.29(+2.12%)
Jan 27, 2023	13.79	13.79	13.66	13.74	5,892	-0.09(-0.65%)
Jan 26, 2023	13.90	14.16	13.83	13.83	5,353	-0.15(-1.10%)
Jan 25, 2023	14.18	14.35	13.98	13.98	6,706	+0.21(+1.53%)
Jan 24, 2023	14.06	14.19	13.74	13.77	12,079	-0.13(-0.93%)
Jan 23, 2023	14.04	14.29	13.83	13.90	7,727	-0.34(-2.42%)
Jan 20, 2023	14.71	14.76	14.25	14.25	15,605	-0.50(-3.41%)
Jan 19, 2023	14.54	14.80	14.32	14.75	41,191	+0.56(+3.92%)
Jan 18, 2023	13.70	14.21	13.62	14.19	17,207	+0.45(+3.31%)
Jan 17, 2023	13.70	13.74	13.57	13.74	2,261	+0.12(+0.89%)
Jan 13, 2023	13.87	13.87	13.58	13.62	15,823	-0.02(-0.14%)
Jan 12, 2023	13.78	13.81	13.53	13.64	16,681	-0.16(-1.18%)
Jan 11, 2023	13.91	13.98	13.75	13.80	9,304	-0.29(-2.04%)
Jan 10, 2023	14.17	14.36	14.08	14.09	10,011	-0.09(-0.61%)
Jan 09, 2023	14.09	14.20	13.84	14.17	14,551	+0.01(+0.05%)
Jan 06, 2023	14.79	14.79	14.09	14.17	43,867	-0.80(-5.36%)
Jan 05, 2023	14.87	14.97	14.78	14.97	2,578	+0.38(+2.61%)
Jan 04, 2023	14.51	14.74	14.47	14.59	13,332	-0.26(-1.72%)
Jan 03, 2023	14.94	14.95	14.85	14.85	4,258	-0.11(-0.75%)
Dec 30, 2022	14.81	15.05	14.81	14.96	1,875	+0.25(+1.67%)
Dec 29, 2022	14.98	15.02	14.71	14.71	25,907	-0.49(-3.25%)
Dec 28, 2022	15.01	15.29	14.83	15.20	13,008	+0.32(+2.16%)
Dec 27, 2022	14.79	14.95	14.79	14.88	7,187	-0.11(-0.77%)
Dec 23, 2022	15.27	15.27	14.92	15.00	19,811	-0.16(-1.08%)
Dec 22, 2022	15.25	15.59	15.12	15.16	35,787	+0.40(+2.71%)
Dec 21, 2022	14.95	15.03	14.73	14.76	61,991	-0.53(-3.49%)
Dec 20, 2022	15.25	15.39	15.10	15.30	42,319	-0.05(-0.34%)
Dec 19, 2022	15.07	15.49	15.04	15.35	24,233	+0.30(+1.97%)
Dec 16, 2022	15.16	15.31	15.05	15.05	24,858	+0.23(+1.58%)
Dec 15, 2022	14.58	14.94	14.46	14.82	27,325	+0.78(+5.54%)
Dec 14, 2022	13.74	14.16	13.69	14.04	69,431	+0.13(+0.91%)
Dec 13, 2022	13.19	14.12	13.06	13.91	16,707	-0.21(-1.51%)
Dec 12, 2022	14.30	14.54	14.12	14.12	89,562	-0.44(-3.02%)
Dec 09, 2022	14.37	14.56	14.30	14.56	20,130	+0.22(+1.57%)
Dec 08, 2022	14.22	14.41	14.17	14.34	17,917	-0.16(-1.11%)
Dec 07, 2022	14.85	14.85	14.31	14.50	29,122	-0.02(-0.11%)
Dec 06, 2022	14.00	14.76	14.00	14.52	115,104	+0.36(+2.55%)
Dec 05, 2022	14.01	14.19	13.92	14.16	25,533	+0.50(+3.69%)
Dec 02, 2022	14.25	14.25	13.52	13.65	13,938	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.