Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.82	42.96	42.65	42.65	7,141	-0.17(-0.40%)
Feb 27, 2023	43.17	43.20	42.80	42.83	2,792	+0.02(+0.04%)
Feb 24, 2023	42.59	42.81	42.59	42.81	945	-0.31(-0.71%)
Feb 23, 2023	43.19	43.20	42.86	43.11	4,102	+0.14(+0.32%)
Feb 22, 2023	43.14	43.20	42.90	42.98	2,031	-0.09(-0.21%)
Feb 21, 2023	43.61	43.61	43.07	43.07	4,935	-0.78(-1.78%)
Feb 17, 2023	43.78	43.92	43.74	43.85	8,616	-0.03(-0.07%)
Feb 16, 2023	43.78	44.19	43.78	43.88	8,884	-0.26(-0.60%)
Feb 15, 2023	43.80	44.15	43.71	44.15	3,319	+0.10(+0.22%)
Feb 14, 2023	44.22	44.24	43.76	44.05	6,085	-0.05(-0.12%)
Feb 13, 2023	43.71	44.13	43.71	44.10	4,965	+0.36(+0.81%)
Feb 10, 2023	43.39	43.74	43.39	43.74	21,248	+0.31(+0.71%)
Feb 09, 2023	44.18	44.18	43.42	43.44	3,578	-0.34(-0.79%)
Feb 08, 2023	43.91	43.96	43.78	43.78	2,712	-0.38(-0.85%)
Feb 07, 2023	43.53	44.16	43.53	44.16	3,011	+0.37(+0.84%)
Feb 06, 2023	43.90	43.90	43.70	43.79	5,603	-0.31(-0.71%)
Feb 03, 2023	44.16	44.35	44.10	44.10	4,916	-0.30(-0.68%)
Feb 02, 2023	44.30	44.44	44.14	44.40	1,877	+0.27(+0.60%)
Feb 01, 2023	43.54	44.36	43.54	44.14	12,315	+0.40(+0.90%)
Jan 31, 2023	43.16	43.74	43.16	43.74	2,968	+0.65(+1.51%)
Jan 30, 2023	43.32	43.49	43.09	43.09	8,491	-0.31(-0.72%)
Jan 27, 2023	43.32	43.41	43.32	43.40	1,083	-0.03(-0.06%)
Jan 26, 2023	43.24	43.43	43.05	43.43	3,193	+0.37(+0.87%)
Jan 25, 2023	42.61	43.06	42.55	43.06	3,955	+0.06(+0.13%)
Jan 24, 2023	42.75	43.10	42.67	43.00	7,738	+0.05(+0.11%)
Jan 23, 2023	43.07	43.12	42.71	42.95	10,726	+0.40(+0.94%)
Jan 20, 2023	41.91	42.55	41.86	42.55	1,648	+0.55(+1.31%)
Jan 19, 2023	42.14	42.15	41.92	42.00	8,465	-0.43(-1.01%)
Jan 18, 2023	43.17	43.22	42.43	42.43	18,083	-0.52(-1.21%)
Jan 17, 2023	43.13	43.26	42.95	42.95	18,233	-0.20(-0.46%)
Jan 13, 2023	42.88	43.17	42.88	43.15	2,790	+0.14(+0.32%)
Jan 12, 2023	42.78	43.19	42.78	43.01	8,467	+0.08(+0.20%)
Jan 11, 2023	42.74	42.93	42.74	42.93	2,067	+0.36(+0.85%)
Jan 10, 2023	42.33	42.56	42.33	42.56	1,845	+0.23(+0.54%)
Jan 09, 2023	42.57	42.80	42.33	42.33	9,783	-0.13(-0.32%)
Jan 06, 2023	41.89	42.50	41.86	42.47	12,679	+1.05(+2.54%)
Jan 05, 2023	41.49	41.54	41.35	41.42	5,255	-0.30(-0.73%)
Jan 04, 2023	41.64	41.81	41.46	41.72	3,397	+0.40(+0.97%)
Jan 03, 2023	41.68	41.68	41.13	41.32	4,262	-0.09(-0.22%)
Dec 30, 2022	41.36	41.44	41.08	41.41	22,429	-0.21(-0.51%)
Dec 29, 2022	41.55	41.66	41.53	41.62	2,837	+0.53(+1.29%)
Dec 28, 2022	41.61	41.74	41.06	41.09	4,219	-0.56(-1.35%)
Dec 27, 2022	41.55	41.70	41.48	41.66	4,318	+0.09(+0.22%)
Dec 23, 2022	41.28	41.56	41.21	41.56	64,014	+0.33(+0.80%)
Dec 22, 2022	41.17	41.23	40.72	41.23	8,308	-0.39(-0.94%)
Dec 21, 2022	41.32	41.74	41.32	41.63	9,742	+0.59(+1.44%)
Dec 20, 2022	40.92	41.21	40.92	41.03	12,384	+0.12(+0.29%)
Dec 19, 2022	41.32	41.37	40.90	40.92	1,884	-0.38(-0.93%)
Dec 16, 2022	41.17	41.42	41.01	41.30	10,802	-0.33(-0.80%)
Dec 15, 2022	41.94	41.94	41.59	41.63	3,765	-0.96(-2.26%)
Dec 14, 2022	42.91	43.01	42.41	42.60	7,290	-0.20(-0.48%)
Dec 13, 2022	43.35	43.47	42.64	42.80	7,721	+0.22(+0.53%)
Dec 12, 2022	42.14	42.58	42.06	42.58	2,620	+0.49(+1.16%)
Dec 09, 2022	42.40	42.47	42.03	42.09	8,735	-0.30(-0.70%)
Dec 08, 2022	42.28	42.53	42.28	42.38	5,738	+0.18(+0.42%)
Dec 07, 2022	42.27	42.32	42.12	42.21	5,716	-0.04(-0.11%)
Dec 06, 2022	42.55	42.55	41.99	42.25	2,982	-0.32(-0.76%)
Dec 05, 2022	43.16	43.16	42.57	42.58	9,900	-0.80(-1.85%)
Dec 02, 2022	43.04	43.40	43.04	43.38	3,603	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.