Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.90 -0.00 (-0.00%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 22.54 22.54 22.53 22.53 11,682 -0.01(-0.06%)
Feb 27, 2023 22.54 22.55 22.53 22.55 5,490 +0.02(+0.08%)
Feb 24, 2023 22.54 22.54 22.52 22.53 4,979 -0.04(-0.20%)
Feb 23, 2023 22.58 22.58 22.56 22.57 2,242 +0.00(+0.02%)
Feb 22, 2023 22.58 22.58 22.57 22.57 6,504 +0.02(+0.09%)
Feb 21, 2023 22.56 22.60 22.55 22.55 51,144 -0.05(-0.23%)
Feb 17, 2023 22.59 22.60 22.59 22.60 4,324 +0.03(+0.15%)
Feb 16, 2023 22.60 22.67 22.57 22.57 150,032 -0.02(-0.09%)
Feb 15, 2023 22.59 22.59 22.58 22.59 14,164 -0.02(-0.07%)
Feb 14, 2023 22.60 22.60 22.58 22.60 45,310 -0.01(-0.05%)
Feb 13, 2023 22.60 22.62 22.60 22.61 8,600 -0.01(-0.04%)
Feb 10, 2023 22.66 22.66 22.61 22.62 7,456 -0.00(-0.02%)
Feb 09, 2023 22.65 22.65 22.62 22.63 14,926 -0.02(-0.08%)
Feb 08, 2023 22.63 22.65 22.63 22.65 5,002 +0.01(+0.04%)
Feb 07, 2023 22.63 22.64 22.62 22.64 161,082 +0.02(+0.08%)
Feb 06, 2023 22.75 22.75 22.60 22.62 48,036 -0.09(-0.40%)
Feb 03, 2023 22.72 22.80 22.69 22.71 22,465 -0.05(-0.21%)
Feb 02, 2023 22.75 22.84 22.75 22.76 71,322 +0.01(+0.06%)
Feb 01, 2023 22.70 22.74 22.69 22.74 1,899 +0.06(+0.25%)
Jan 31, 2023 22.69 22.69 22.68 22.69 5,762 +0.04(+0.17%)
Jan 30, 2023 22.66 22.66 22.53 22.65 31,691 -0.03(-0.13%)
Jan 27, 2023 22.66 22.68 22.66 22.68 2,426 -0.01(-0.03%)
Jan 26, 2023 22.68 22.68 22.68 22.68 219 +0.00(+0.02%)
Jan 25, 2023 22.67 22.68 22.67 22.68 19,648 +0.01(+0.06%)
Jan 24, 2023 22.67 22.67 22.65 22.66 31,563 +0.01(+0.04%)
Jan 23, 2023 22.65 22.65 22.65 22.65 1,779 -0.00(-0.02%)
Jan 20, 2023 22.66 22.66 22.66 22.66 271 -0.02(-0.08%)
Jan 19, 2023 22.67 22.68 22.67 22.68 9,710 -0.01(-0.03%)
Jan 18, 2023 22.67 22.68 22.67 22.68 2,610 +0.07(+0.30%)
Jan 17, 2023 22.61 22.61 22.61 22.61 1,696 -0.00(-0.01%)
Jan 13, 2023 22.61 22.63 22.61 22.62 10,460 -0.02(-0.08%)
Jan 12, 2023 22.60 22.63 22.60 22.63 1,833 +0.04(+0.19%)
Jan 11, 2023 22.57 22.59 22.57 22.59 11,106 +0.04(+0.17%)
Jan 10, 2023 22.56 22.56 22.53 22.55 3,552 -0.00(-0.02%)
Jan 09, 2023 22.55 22.56 22.55 22.56 6,865 +0.03(+0.13%)
Jan 06, 2023 22.52 22.54 22.52 22.53 4,491 +0.07(+0.30%)
Jan 05, 2023 22.46 22.47 22.46 22.46 2,386 -0.02(-0.11%)
Jan 04, 2023 22.49 22.50 22.48 22.49 18,171 +0.02(+0.11%)
Jan 03, 2023 22.48 22.48 22.45 22.46 10,143 +0.01(+0.06%)
Dec 30, 2022 22.44 22.48 22.44 22.45 11,945 -0.02(-0.11%)
Dec 29, 2022 22.48 22.55 22.43 22.47 19,150 +0.02(+0.11%)
Dec 28, 2022 22.47 22.47 22.42 22.45 14,859 -0.01(-0.04%)
Dec 27, 2022 22.45 22.46 22.44 22.46 10,153 -0.04(-0.18%)
Dec 23, 2022 22.48 22.60 22.48 22.50 27,640 +0.00(+0.02%)
Dec 22, 2022 22.47 22.50 22.47 22.49 5,238 +0.01(+0.04%)
Dec 21, 2022 22.49 22.50 22.47 22.49 2,713 +0.02(+0.09%)
Dec 20, 2022 22.46 22.46 22.45 22.46 3,331 +0.00(+0.00%)
Dec 19, 2022 22.46 22.48 22.46 22.46 9,105 -0.02(-0.11%)
Dec 16, 2022 22.47 22.49 22.46 22.49 1,517 +0.00(+0.02%)
Dec 15, 2022 22.47 22.49 22.47 22.48 5,072 +0.00(+0.01%)
Dec 14, 2022 22.50 22.50 22.45 22.48 12,198 +0.01(+0.06%)
Dec 13, 2022 22.47 22.47 22.38 22.47 17,526 +0.10(+0.45%)
Dec 12, 2022 22.39 22.39 22.37 22.37 1,624 -0.00(-0.02%)
Dec 09, 2022 22.38 22.39 22.37 22.37 11,220 -0.01(-0.06%)
Dec 08, 2022 22.39 22.40 22.37 22.39 27,918 -0.00(-0.02%)
Dec 07, 2022 22.39 22.40 22.38 22.39 29,656 +0.04(+0.17%)
Dec 06, 2022 22.35 22.36 22.34 22.36 2,648 +0.02(+0.11%)
Dec 05, 2022 22.36 22.36 22.32 22.33 3,355 -0.05(-0.22%)
Dec 02, 2022 22.33 22.38 22.33 22.38 7,064 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.