Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.64	11.66	11.51	11.63	229,834	+0.05(+0.43%)
Feb 27, 2023	11.54	11.64	11.48	11.58	179,579	+0.07(+0.65%)
Feb 24, 2023	11.56	11.63	11.39	11.50	136,689	+0.00(+0.00%)
Feb 23, 2023	11.51	11.62	11.39	11.50	114,128	+0.08(+0.72%)
Feb 22, 2023	11.42	11.48	11.35	11.42	74,818	+0.02(+0.14%)
Feb 21, 2023	11.62	11.62	11.36	11.40	124,210	-0.25(-2.13%)
Feb 17, 2023	11.58	11.67	11.53	11.65	146,234	+0.14(+1.22%)
Feb 16, 2023	11.39	11.61	11.39	11.51	101,207	-0.01(-0.07%)
Feb 15, 2023	11.52	11.58	11.49	11.52	153,747	+0.01(+0.07%)
Feb 14, 2023	11.48	11.59	11.48	11.51	186,459	-0.06(-0.50%)
Feb 13, 2023	11.61	11.69	11.50	11.57	179,572	+0.00(+0.00%)
Feb 10, 2023	11.52	11.63	11.27	11.57	112,312	+0.10(+0.86%)
Feb 09, 2023	11.62	11.72	11.44	11.47	115,408	-0.07(-0.64%)
Feb 08, 2023	11.65	11.65	11.52	11.54	101,355	-0.09(-0.78%)
Feb 07, 2023	11.49	11.65	11.44	11.63	118,059	+0.16(+1.44%)
Feb 06, 2023	11.52	11.62	11.44	11.47	127,135	-0.06(-0.50%)
Feb 03, 2023	11.72	11.90	11.46	11.53	168,935	-0.35(-2.98%)
Feb 02, 2023	11.42	11.97	11.16	11.88	381,438	+0.59(+5.25%)
Feb 01, 2023	11.21	11.44	11.12	11.29	353,013	+0.10(+0.88%)
Jan 31, 2023	11.16	11.32	11.13	11.19	132,542	+0.10(+0.89%)
Jan 30, 2023	11.24	11.35	11.07	11.09	114,238	-0.15(-1.32%)
Jan 27, 2023	11.15	11.36	11.10	11.24	139,479	+0.15(+1.34%)
Jan 26, 2023	11.02	11.17	11.02	11.09	73,234	+0.08(+0.75%)
Jan 25, 2023	11.06	11.06	10.93	11.01	110,054	-0.07(-0.59%)
Jan 24, 2023	11.25	11.28	11.06	11.07	100,242	-0.09(-0.81%)
Jan 23, 2023	11.03	11.29	11.03	11.16	117,436	+0.09(+0.82%)
Jan 20, 2023	10.97	11.16	10.97	11.07	66,995	+0.08(+0.75%)
Jan 19, 2023	11.11	11.22	10.97	10.99	125,555	-0.24(-2.12%)
Jan 18, 2023	11.32	11.52	11.13	11.23	147,516	-0.09(-0.80%)
Jan 17, 2023	11.34	11.48	11.26	11.32	221,940	+0.08(+0.73%)
Jan 13, 2023	11.13	11.25	11.05	11.24	97,878	+0.07(+0.66%)
Jan 12, 2023	11.07	11.20	11.02	11.16	135,238	+0.20(+1.87%)
Jan 11, 2023	10.79	11.04	10.78	10.96	127,093	+0.28(+2.60%)
Jan 10, 2023	10.65	10.76	10.64	10.68	87,512	-0.01(-0.08%)
Jan 09, 2023	10.67	10.76	10.63	10.69	66,786	+0.09(+0.85%)
Jan 06, 2023	10.58	10.65	10.49	10.60	91,644	+0.13(+1.25%)
Jan 05, 2023	10.61	10.62	10.47	10.47	69,070	-0.20(-1.92%)
Jan 04, 2023	10.63	10.74	10.52	10.67	88,415	+0.08(+0.77%)
Jan 03, 2023	10.71	10.81	10.56	10.59	98,607	+0.03(+0.31%)
Dec 30, 2022	10.53	10.71	10.44	10.56	132,490	-0.02(-0.23%)
Dec 29, 2022	10.40	10.61	10.40	10.58	107,142	+0.19(+1.81%)
Dec 28, 2022	10.44	10.51	10.39	10.40	123,151	+0.01(+0.08%)
Dec 27, 2022	10.62	10.62	10.35	10.39	160,703	-0.11(-1.09%)
Dec 23, 2022	10.36	10.55	10.36	10.50	116,434	+0.12(+1.18%)
Dec 22, 2022	10.40	10.43	10.22	10.38	83,065	-0.06(-0.55%)
Dec 21, 2022	10.38	10.62	10.37	10.44	105,616	+0.11(+1.03%)
Dec 20, 2022	10.40	10.40	10.25	10.33	125,484	-0.11(-1.02%)
Dec 19, 2022	10.64	10.71	10.36	10.44	120,795	-0.21(-2.00%)
Dec 16, 2022	10.68	10.72	10.56	10.65	203,008	-0.06(-0.53%)
Dec 15, 2022	10.59	10.82	10.58	10.71	197,357	-0.20(-1.79%)
Dec 14, 2022	10.97	11.08	10.83	10.90	122,711	-0.13(-1.18%)
Dec 13, 2022	11.03	11.14	10.93	11.03	165,542	+0.18(+1.65%)
Dec 12, 2022	10.99	11.02	10.84	10.85	96,824	-0.11(-0.96%)
Dec 09, 2022	10.95	11.12	10.89	10.96	123,937	+0.02(+0.22%)
Dec 08, 2022	10.91	11.09	10.87	10.93	93,506	+0.02(+0.22%)
Dec 07, 2022	10.76	11.10	10.66	10.91	126,985	+0.11(+1.05%)
Dec 06, 2022	10.97	11.06	10.78	10.80	129,187	-0.20(-1.78%)
Dec 05, 2022	11.29	11.37	10.95	10.99	211,754	-0.33(-2.94%)
Dec 02, 2022	11.41	11.41	11.20	11.32	210,077	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.