Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.85	27.87	27.83	27.87	1,812,558	+0.00(+0.00%)
Feb 27, 2023	27.85	27.88	27.85	27.87	2,036,349	+0.04(+0.14%)
Feb 24, 2023	27.85	27.85	27.82	27.83	2,969,802	-0.06(-0.20%)
Feb 23, 2023	27.89	27.90	27.87	27.89	3,693,110	+0.02(+0.07%)
Feb 22, 2023	27.89	27.90	27.87	27.87	3,434,866	+0.00(+0.00%)
Feb 21, 2023	27.88	27.90	27.87	27.87	4,089,928	-0.07(-0.24%)
Feb 17, 2023	27.90	27.93	27.89	27.93	1,647,756	+0.02(+0.07%)
Feb 16, 2023	27.91	27.94	27.89	27.91	8,353,798	+0.01(+0.03%)
Feb 15, 2023	27.91	27.92	27.89	27.90	6,897,759	+0.00(+0.00%)
Feb 14, 2023	27.92	27.93	27.89	27.90	7,823,805	-0.05(-0.17%)
Feb 13, 2023	27.97	27.97	27.93	27.95	2,730,948	+0.00(+0.00%)
Feb 10, 2023	27.98	27.98	27.95	27.95	3,185,092	-0.01(-0.03%)
Feb 09, 2023	28.01	28.01	27.95	27.96	2,663,118	-0.02(-0.07%)
Feb 08, 2023	27.99	27.99	27.96	27.98	1,913,814	+0.01(+0.03%)
Feb 07, 2023	27.98	28.02	27.96	27.97	2,455,155	+0.01(+0.03%)
Feb 06, 2023	28.01	28.01	27.96	27.96	2,812,053	-0.08(-0.27%)
Feb 03, 2023	28.07	28.07	28.03	28.04	1,832,480	-0.09(-0.34%)
Feb 02, 2023	28.16	28.16	28.12	28.13	3,950,303	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.