Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	51.15	51.29	51.08	51.21	2,159,703	+0.15(+0.30%)
Mar 30, 2023	51.01	51.11	50.92	51.05	2,670,638	+0.59(+1.18%)
Mar 29, 2023	50.38	50.51	50.30	50.46	2,904,653	+0.42(+0.84%)
Mar 28, 2023	49.89	50.09	49.86	50.04	1,260,552	+0.23(+0.46%)
Mar 27, 2023	49.70	49.85	49.56	49.81	2,088,850	+0.26(+0.52%)
Mar 24, 2023	49.32	49.58	49.11	49.55	2,404,640	-0.14(-0.29%)
Mar 23, 2023	50.09	50.36	49.46	49.69	3,250,400	+0.18(+0.37%)
Mar 22, 2023	49.74	50.35	49.47	49.51	2,636,038	-0.08(-0.15%)
Mar 21, 2023	49.59	49.69	49.33	49.59	1,929,105	+0.57(+1.15%)
Mar 20, 2023	48.75	49.12	48.68	49.02	2,347,381	+0.60(+1.24%)
Mar 17, 2023	48.64	48.68	48.25	48.43	3,057,780	-0.51(-1.03%)
Mar 16, 2023	48.01	48.93	47.95	48.93	5,752,841	+0.75(+1.57%)
Mar 15, 2023	47.95	48.23	47.63	48.18	5,779,940	-1.31(-2.65%)
Mar 14, 2023	49.36	49.54	49.18	49.49	4,362,067	+0.42(+0.86%)
Mar 13, 2023	48.88	49.44	48.77	49.07	6,757,789	-0.19(-0.39%)
Mar 10, 2023	49.74	49.90	49.23	49.26	4,933,694	-0.44(-0.88%)
Mar 09, 2023	50.27	50.40	49.66	49.70	3,202,576	-0.62(-1.23%)
Mar 08, 2023	50.17	50.46	50.11	50.32	2,515,940	+0.25(+0.50%)
Mar 07, 2023	50.84	50.84	50.01	50.07	3,642,095	-0.90(-1.76%)
Mar 06, 2023	51.01	51.18	50.90	50.97	1,711,005	-0.12(-0.24%)
Mar 03, 2023	50.66	51.11	50.57	51.09	1,633,625	+0.64(+1.27%)
Mar 02, 2023	50.01	50.49	49.95	50.45	1,755,732	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.