FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.14 +1.25 (+2.05%)
Streaming Delayed Price Updated: 2:07 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 51.15 51.29 51.08 51.21 2,159,703 +0.15(+0.30%)
Mar 30, 2023 51.01 51.11 50.92 51.05 2,670,638 +0.59(+1.18%)
Mar 29, 2023 50.38 50.51 50.30 50.46 2,904,653 +0.42(+0.84%)
Mar 28, 2023 49.89 50.09 49.86 50.04 1,260,552 +0.23(+0.46%)
Mar 27, 2023 49.70 49.85 49.56 49.81 2,088,850 +0.26(+0.52%)
Mar 24, 2023 49.32 49.58 49.11 49.55 2,404,640 -0.14(-0.29%)
Mar 23, 2023 50.09 50.36 49.46 49.69 3,250,400 +0.18(+0.37%)
Mar 22, 2023 49.74 50.35 49.47 49.51 2,636,038 -0.08(-0.15%)
Mar 21, 2023 49.59 49.69 49.33 49.59 1,929,105 +0.57(+1.15%)
Mar 20, 2023 48.75 49.12 48.68 49.02 2,347,381 +0.60(+1.24%)
Mar 17, 2023 48.64 48.68 48.25 48.43 3,057,780 -0.51(-1.03%)
Mar 16, 2023 48.01 48.93 47.95 48.93 5,752,841 +0.75(+1.57%)
Mar 15, 2023 47.95 48.23 47.63 48.18 5,779,940 -1.31(-2.65%)
Mar 14, 2023 49.36 49.54 49.18 49.49 4,362,067 +0.42(+0.86%)
Mar 13, 2023 48.88 49.44 48.77 49.07 6,757,789 -0.19(-0.39%)
Mar 10, 2023 49.74 49.90 49.23 49.26 4,933,694 -0.44(-0.88%)
Mar 09, 2023 50.27 50.40 49.66 49.70 3,202,576 -0.62(-1.23%)
Mar 08, 2023 50.17 50.46 50.11 50.32 2,515,940 +0.25(+0.50%)
Mar 07, 2023 50.84 50.84 50.01 50.07 3,642,095 -0.90(-1.76%)
Mar 06, 2023 51.01 51.18 50.90 50.97 1,711,005 -0.12(-0.24%)
Mar 03, 2023 50.66 51.11 50.57 51.09 1,633,625 +0.64(+1.27%)
Mar 02, 2023 50.01 50.49 49.95 50.45 1,755,732 +0.13(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.