Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7000	0.7100	0.6800	0.7100	3,080,831	+0.03(+4.23%)
Mar 30, 2023	0.6878	0.6961	0.6700	0.6812	4,111,240	-0.01(-0.82%)
Mar 29, 2023	0.7168	0.7250	0.6777	0.6868	5,039,233	-0.02(-3.43%)
Mar 28, 2023	0.7000	0.7200	0.6901	0.7112	2,162,667	+0.00(+0.13%)
Mar 27, 2023	0.7232	0.7250	0.6950	0.7103	2,203,339	-0.01(-0.71%)
Mar 24, 2023	0.7200	0.7295	0.6900	0.7154	4,464,448	-0.00(-0.11%)
Mar 23, 2023	0.7600	0.7698	0.7000	0.7162	5,581,872	-0.04(-5.78%)
Mar 22, 2023	0.8400	0.8500	0.7500	0.7601	8,542,353	-0.09(-10.16%)
Mar 21, 2023	0.8418	0.8590	0.8150	0.8461	3,392,143	+0.01(+0.63%)
Mar 20, 2023	0.8300	0.8498	0.8050	0.8408	4,286,019	+0.02(+1.96%)
Mar 17, 2023	0.8500	0.8605	0.8200	0.8246	7,651,125	-0.02(-2.43%)
Mar 16, 2023	0.9800	0.9800	0.8300	0.8451	10,560,570	-0.10(-10.51%)
Mar 15, 2023	0.9000	0.9636	0.9000	0.9443	2,616,472	+0.03(+3.77%)
Mar 14, 2023	0.9469	0.9685	0.9011	0.9100	2,944,392	-0.02(-1.64%)
Mar 13, 2023	0.8900	0.9700	0.8779	0.9252	4,339,827	+0.03(+3.41%)
Mar 10, 2023	0.9800	0.9800	0.8800	0.8947	5,655,601	-0.03(-3.53%)
Mar 09, 2023	0.9752	1.020	0.9100	0.9274	2,598,270	-0.05(-5.35%)
Mar 08, 2023	0.9800	1.010	0.9600	0.9798	1,395,440	-0.01(-1.32%)
Mar 07, 2023	1.010	1.020	0.9800	0.9929	1,677,968	-0.03(-2.66%)
Mar 06, 2023	1.030	1.040	1.000	1.020	1,334,760	-0.03(-2.86%)
Mar 03, 2023	0.9732	1.050	0.9732	1.050	2,504,318	+0.08(+8.25%)
Mar 02, 2023	1.000	1.000	0.9520	0.9700	3,664,245	-0.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.