Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 83.62 84.49 83.62 84.46 16,477,418 +0.98(+1.18%)
Mar 30, 2023 83.20 83.49 82.94 83.48 7,618,459 +0.55(+0.66%)
Mar 29, 2023 82.23 82.98 82.22 82.94 9,428,130 +0.96(+1.18%)
Mar 28, 2023 81.87 82.03 81.67 81.97 7,328,035 -0.02(-0.02%)
Mar 27, 2023 82.25 82.47 81.96 81.99 7,295,152 -0.13(-0.16%)
Mar 24, 2023 82.02 82.28 81.91 82.12 9,773,958 -0.23(-0.28%)
Mar 23, 2023 82.51 83.03 82.05 82.34 10,055,562 -0.27(-0.33%)
Mar 22, 2023 82.66 83.50 82.22 82.62 17,895,146 +0.09(+0.11%)
Mar 21, 2023 82.28 82.64 82.04 82.53 9,469,851 +0.93(+1.14%)
Mar 20, 2023 81.82 82.05 81.50 81.60 7,340,438 -0.22(-0.27%)
Mar 17, 2023 81.90 82.81 81.68 81.82 11,152,177 -0.49(-0.60%)
Mar 16, 2023 81.35 82.50 81.35 82.31 10,335,751 +0.54(+0.66%)
Mar 15, 2023 81.20 81.85 81.12 81.77 16,194,131 -0.37(-0.45%)
Mar 14, 2023 82.13 82.48 81.78 82.14 11,252,520 +0.64(+0.78%)
Mar 13, 2023 81.74 82.51 81.24 81.51 14,285,945 -0.42(-0.51%)
Mar 10, 2023 81.98 82.49 81.62 81.93 15,028,689 -0.03(-0.03%)
Mar 09, 2023 82.53 82.87 81.85 81.95 15,567,194 -0.51(-0.62%)
Mar 08, 2023 82.82 83.02 82.30 82.46 10,421,708 -0.42(-0.50%)
Mar 07, 2023 83.44 83.45 82.87 82.88 8,316,754 -0.54(-0.64%)
Mar 06, 2023 83.48 83.67 83.34 83.42 8,762,070 +0.06(+0.08%)
Mar 03, 2023 82.91 83.48 82.78 83.35 9,984,960 +0.85(+1.03%)
Mar 02, 2023 82.08 82.64 81.99 82.51 8,372,746 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.