Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	83.62	84.49	83.62	84.46	16,477,418	+0.98(+1.18%)
Mar 30, 2023	83.20	83.49	82.94	83.48	7,618,459	+0.55(+0.66%)
Mar 29, 2023	82.23	82.98	82.22	82.94	9,428,130	+0.96(+1.18%)
Mar 28, 2023	81.87	82.03	81.67	81.97	7,328,035	-0.02(-0.02%)
Mar 27, 2023	82.25	82.47	81.96	81.99	7,295,152	-0.13(-0.16%)
Mar 24, 2023	82.02	82.28	81.91	82.12	9,773,958	-0.23(-0.28%)
Mar 23, 2023	82.51	83.03	82.05	82.34	10,055,562	-0.27(-0.33%)
Mar 22, 2023	82.66	83.50	82.22	82.62	17,895,146	+0.09(+0.11%)
Mar 21, 2023	82.28	82.64	82.04	82.53	9,469,851	+0.93(+1.14%)
Mar 20, 2023	81.82	82.05	81.50	81.60	7,340,438	-0.22(-0.27%)
Mar 17, 2023	81.90	82.81	81.68	81.82	11,152,177	-0.49(-0.60%)
Mar 16, 2023	81.35	82.50	81.35	82.31	10,335,751	+0.54(+0.66%)
Mar 15, 2023	81.20	81.85	81.12	81.77	16,194,131	-0.37(-0.45%)
Mar 14, 2023	82.13	82.48	81.78	82.14	11,252,520	+0.64(+0.78%)
Mar 13, 2023	81.74	82.51	81.24	81.51	14,285,945	-0.42(-0.51%)
Mar 10, 2023	81.98	82.49	81.62	81.93	15,028,689	-0.03(-0.03%)
Mar 09, 2023	82.53	82.87	81.85	81.95	15,567,194	-0.51(-0.62%)
Mar 08, 2023	82.82	83.02	82.30	82.46	10,421,708	-0.42(-0.50%)
Mar 07, 2023	83.44	83.45	82.87	82.88	8,316,754	-0.54(-0.64%)
Mar 06, 2023	83.48	83.67	83.34	83.42	8,762,070	+0.06(+0.08%)
Mar 03, 2023	82.91	83.48	82.78	83.35	9,984,960	+0.85(+1.03%)
Mar 02, 2023	82.08	82.64	81.99	82.51	8,372,746	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.