Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.57	46.68	46.54	46.68	283,113	+0.15(+0.33%)
Mar 30, 2023	46.48	46.54	46.46	46.53	443,405	+0.03(+0.06%)
Mar 29, 2023	46.40	46.51	46.39	46.50	205,717	+0.06(+0.12%)
Mar 28, 2023	46.47	46.47	46.37	46.44	508,661	-0.01(-0.02%)
Mar 27, 2023	46.52	46.61	46.45	46.45	217,068	-0.25(-0.54%)
Mar 24, 2023	46.77	46.77	46.64	46.70	214,369	+0.06(+0.12%)
Mar 23, 2023	46.57	46.68	46.57	46.64	372,082	+0.10(+0.21%)
Mar 22, 2023	46.35	46.69	46.30	46.55	448,036	+0.18(+0.39%)
Mar 21, 2023	46.25	46.46	46.25	46.36	219,632	+0.07(+0.15%)
Mar 20, 2023	46.34	46.34	46.24	46.30	491,167	-0.02(-0.04%)
Mar 17, 2023	46.17	46.39	46.17	46.32	440,889	+0.20(+0.44%)
Mar 16, 2023	46.31	46.31	46.06	46.11	1,024,762	-0.13(-0.27%)
Mar 15, 2023	46.16	46.27	46.07	46.24	855,293	+0.09(+0.19%)
Mar 14, 2023	46.17	46.24	45.97	46.15	1,343,085	-0.03(-0.06%)
Mar 13, 2023	46.42	46.44	46.16	46.18	825,911	+0.05(+0.10%)
Mar 10, 2023	46.13	46.20	46.07	46.13	492,782	+0.17(+0.38%)
Mar 09, 2023	45.91	45.99	45.91	45.96	490,777	+0.13(+0.27%)
Mar 08, 2023	45.91	45.94	45.82	45.83	324,994	-0.06(-0.13%)
Mar 07, 2023	46.04	46.04	45.88	45.89	568,389	-0.13(-0.27%)
Mar 06, 2023	46.07	46.07	45.99	46.02	295,764	-0.02(-0.04%)
Mar 03, 2023	46.02	46.04	45.96	46.04	609,127	+0.09(+0.19%)
Mar 02, 2023	45.87	45.96	45.87	45.95	332,780	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.