Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.89	12.96	12.84	12.88	281,080	+0.09(+0.68%)
Mar 30, 2023	12.81	12.86	12.74	12.79	357,639	+0.06(+0.48%)
Mar 29, 2023	12.72	12.76	12.66	12.73	315,698	+0.06(+0.48%)
Mar 28, 2023	12.62	12.69	12.62	12.67	461,644	+0.00(+0.00%)
Mar 27, 2023	12.63	12.69	12.56	12.67	670,781	+0.17(+1.32%)
Mar 24, 2023	12.24	12.51	12.16	12.50	605,535	+0.19(+1.55%)
Mar 23, 2023	12.47	12.61	12.29	12.31	469,187	-0.07(-0.56%)
Mar 22, 2023	12.68	12.70	12.38	12.38	640,763	-0.23(-1.86%)
Mar 21, 2023	12.48	12.68	12.48	12.62	534,212	+0.32(+2.61%)
Mar 20, 2023	12.31	12.50	12.24	12.29	564,218	+0.09(+0.71%)
Mar 17, 2023	12.37	12.41	12.16	12.21	584,432	-0.23(-1.82%)
Mar 16, 2023	12.16	12.53	12.03	12.43	554,184	+0.21(+1.70%)
Mar 15, 2023	12.23	12.36	12.13	12.23	582,280	-0.25(-2.02%)
Mar 14, 2023	12.49	12.64	12.37	12.48	521,143	+0.33(+2.72%)
Mar 13, 2023	12.01	12.35	11.75	12.15	988,358	-0.08(-0.64%)
Mar 10, 2023	12.79	12.79	12.15	12.23	1,198,570	-0.59(-4.61%)
Mar 09, 2023	13.38	13.38	12.81	12.82	400,348	-0.57(-4.28%)
Mar 08, 2023	13.42	13.42	13.33	13.39	228,583	+0.03(+0.26%)
Mar 07, 2023	13.57	13.57	13.33	13.35	459,169	-0.23(-1.72%)
Mar 06, 2023	13.61	13.67	13.57	13.59	314,786	+0.02(+0.13%)
Mar 03, 2023	13.55	13.60	13.52	13.57	394,971	+0.07(+0.51%)
Mar 02, 2023	13.41	13.50	13.38	13.50	490,675	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.