Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	44.16	44.44	44.07	44.37	133,967	+0.47(+1.06%)
Mar 30, 2023	44.20	44.26	43.71	43.90	158,412	-0.05(-0.11%)
Mar 29, 2023	43.49	44.14	43.10	43.95	129,272	+0.63(+1.46%)
Mar 28, 2023	43.22	43.94	43.00	43.32	176,245	-0.06(-0.13%)
Mar 27, 2023	43.35	43.74	43.15	43.38	99,679	+0.39(+0.90%)
Mar 24, 2023	42.40	43.11	42.35	42.99	158,865	+0.50(+1.17%)
Mar 23, 2023	42.85	43.73	42.45	42.49	127,868	-0.45(-1.04%)
Mar 22, 2023	43.64	43.64	42.81	42.94	112,825	-0.57(-1.32%)
Mar 21, 2023	43.05	44.26	43.05	43.51	159,762	+0.91(+2.14%)
Mar 20, 2023	42.82	43.24	42.37	42.60	116,560	+0.07(+0.16%)
Mar 17, 2023	43.22	43.73	42.53	42.53	142,012	-0.99(-2.28%)
Mar 16, 2023	43.33	43.85	43.01	43.52	246,842	+0.07(+0.16%)
Mar 15, 2023	43.69	44.01	43.10	43.46	214,878	-0.84(-1.91%)
Mar 14, 2023	43.91	44.53	43.68	44.30	183,050	+0.83(+1.90%)
Mar 13, 2023	44.00	44.29	43.47	43.48	165,751	-1.11(-2.48%)
Mar 10, 2023	45.19	45.25	43.79	44.58	287,167	-0.73(-1.61%)
Mar 09, 2023	45.65	46.04	45.31	45.31	234,622	-0.33(-0.72%)
Mar 08, 2023	44.82	45.74	44.78	45.64	253,903	+0.76(+1.69%)
Mar 07, 2023	45.16	45.50	44.85	44.88	654,224	-0.26(-0.58%)
Mar 06, 2023	45.57	45.79	44.87	45.15	83,542	-0.38(-0.83%)
Mar 03, 2023	45.41	46.27	45.35	45.52	304,052	+0.28(+0.62%)
Mar 02, 2023	44.88	45.51	44.82	45.24	303,134	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.