Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
11.11
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.340
4.400
4.201
4.238
94,416
-0.10(-2.35%)
Mar 30, 2023
4.442
4.442
4.311
4.340
57,944
-0.04(-1.00%)
Mar 29, 2023
4.340
4.460
4.290
4.384
72,526
+0.08(+1.86%)
Mar 28, 2023
4.121
4.340
4.121
4.303
86,425
+0.15(+3.69%)
Mar 27, 2023
3.982
4.179
3.912
4.150
90,931
+0.26(+6.55%)
Mar 24, 2023
3.895
4.012
3.830
3.895
13,541
+0.01(+0.38%)
Mar 23, 2023
3.917
4.012
3.848
3.880
82,428
-0.05(-1.30%)
Mar 22, 2023
4.063
4.070
3.892
3.931
45,695
-0.07(-1.82%)
Mar 21, 2023
3.961
4.052
3.953
4.004
32,119
+0.12(+3.00%)
Mar 20, 2023
3.851
3.997
3.786
3.888
134,413
-0.04(-1.11%)
Mar 17, 2023
3.858
4.136
3.815
3.931
170,264
-0.04(-0.92%)
Mar 16, 2023
3.720
4.048
3.705
3.968
80,991
+0.15(+4.02%)
Mar 15, 2023
4.034
4.158
3.807
3.815
87,060
-0.37(-8.88%)
Mar 14, 2023
4.187
4.369
4.077
4.187
162,448
+0.07(+1.77%)
Mar 13, 2023
4.274
4.274
4.048
4.114
208,825
-0.21(-4.89%)
Mar 10, 2023
4.471
4.515
4.325
4.325
69,598
-0.17(-3.73%)
Mar 09, 2023
4.530
4.799
4.449
4.493
118,353
-0.07(-1.60%)
Mar 08, 2023
4.566
4.697
4.537
4.566
39,205
+0.00(+0.00%)
Mar 07, 2023
4.763
4.785
4.522
4.566
78,788
-0.21(-4.43%)
Mar 06, 2023
4.705
4.989
4.680
4.778
109,119
+0.00(+0.00%)
Mar 03, 2023
4.697
4.869
4.697
4.778
49,079
+0.11(+2.34%)
Mar 02, 2023
4.814
4.894
4.595
4.668
89,866
-0.15(-3.18%)
Mar 01, 2023
4.960
4.982
4.741
4.821
153,212
-0.09(-1.78%)
Feb 28, 2023
4.967
5.066
4.829
4.909
81,887
-0.06(-1.17%)
Feb 27, 2023
4.697
5.164
4.697
4.967
190,413
+0.26(+5.42%)
Feb 24, 2023
4.778
4.825
4.675
4.712
65,261
-0.12(-2.56%)
Feb 23, 2023
4.661
4.887
4.661
4.836
92,083
+0.15(+3.11%)
Feb 22, 2023
4.602
4.836
4.602
4.690
77,941
+0.07(+1.58%)
Feb 21, 2023
4.595
4.770
4.588
4.617
83,624
-0.13(-2.76%)
Feb 17, 2023
4.953
4.996
4.610
4.748
288,279
-0.26(-5.24%)
Feb 16, 2023
4.902
5.164
4.880
5.011
217,867
+0.05(+1.03%)
Feb 15, 2023
4.996
5.047
4.799
4.960
221,876
-0.04(-0.73%)
Feb 14, 2023
4.683
5.069
4.683
4.996
375,206
+0.28(+6.04%)
Feb 13, 2023
4.500
4.723
4.500
4.712
191,238
+0.23(+5.04%)
Feb 10, 2023
4.223
4.508
4.172
4.486
100,890
+0.26(+6.22%)
Feb 09, 2023
4.522
4.530
4.223
4.223
96,805
-0.28(-6.16%)
Feb 08, 2023
4.588
4.632
4.427
4.500
81,381
-0.11(-2.37%)
Feb 07, 2023
4.581
4.705
4.486
4.610
72,652
+0.04(+0.80%)
Feb 06, 2023
4.617
4.734
4.508
4.573
142,973
-0.17(-3.54%)
Feb 03, 2023
5.142
5.142
4.712
4.741
297,222
-0.44(-8.45%)
Feb 02, 2023
4.996
5.179
4.971
5.179
219,678
+0.27(+5.50%)
Feb 01, 2023
4.595
4.989
4.595
4.909
166,482
+0.26(+5.65%)
Jan 31, 2023
4.588
4.734
4.530
4.646
174,572
+0.06(+1.27%)
Jan 30, 2023
4.602
4.785
4.559
4.588
365,656
-0.13(-2.78%)
Jan 27, 2023
4.566
4.785
4.566
4.719
142,992
+0.09(+1.89%)
Jan 26, 2023
4.573
4.657
4.533
4.632
146,944
+0.14(+3.08%)
Jan 25, 2023
4.245
4.537
4.132
4.493
319,460
+0.31(+7.32%)
Jan 24, 2023
4.303
4.318
4.012
4.187
246,609
-0.03(-0.69%)
Jan 23, 2023
4.245
4.362
4.136
4.216
134,350
+0.01(+0.17%)
Jan 20, 2023
4.092
4.344
4.063
4.209
73,500
+0.08(+1.94%)
Jan 19, 2023
4.048
4.245
3.837
4.128
384,676
-0.05(-1.22%)
Jan 18, 2023
4.595
4.654
4.138
4.179
238,794
-0.34(-7.58%)
Jan 17, 2023
4.230
4.602
4.223
4.522
373,452
+0.26(+6.16%)
Jan 13, 2023
4.165
4.296
4.165
4.260
114,853
+0.09(+2.10%)
Jan 12, 2023
4.158
4.267
4.106
4.172
125,332
+0.05(+1.24%)
Jan 11, 2023
4.158
4.216
4.026
4.121
118,494
+0.01(+0.36%)
Jan 10, 2023
4.121
4.230
4.121
4.106
276,056
+0.04(+1.08%)
Jan 09, 2023
3.931
4.139
3.931
4.063
211,301
+0.10(+2.58%)
Jan 06, 2023
3.866
4.063
3.840
3.961
236,811
+0.15(+3.82%)
Jan 05, 2023
3.596
3.902
3.596
3.815
190,164
+0.18(+4.81%)
Jan 04, 2023
3.508
3.713
3.508
3.640
142,933
+0.13(+3.74%)
Jan 03, 2023
3.559
3.611
3.450
3.508
74,779
+0.02(+0.63%)
Dec 30, 2022
3.508
3.581
3.392
3.486
218,111
-0.05(-1.44%)
Dec 29, 2022
3.552
3.654
3.523
3.538
77,890
-0.04(-1.02%)
Dec 28, 2022
3.611
3.684
3.472
3.574
190,711
-0.07(-2.00%)
Dec 27, 2022
3.611
3.691
3.523
3.647
164,856
+0.07(+1.83%)
Dec 23, 2022
3.472
3.607
3.472
3.581
62,717
+0.07(+2.08%)
Dec 22, 2022
3.517
3.559
3.467
3.508
26,120
+0.04(+1.05%)
Dec 21, 2022
3.625
3.669
3.472
3.472
259,866
-0.14(-3.84%)
Dec 20, 2022
3.611
3.698
3.589
3.611
178,171
+0.03(+0.81%)
Dec 19, 2022
3.611
3.639
3.574
3.581
125,239
-0.03(-0.81%)
Dec 16, 2022
3.465
3.611
3.465
3.611
162,688
+0.11(+3.23%)
Dec 15, 2022
3.574
3.574
3.479
3.497
280,686
-0.05(-1.34%)
Dec 14, 2022
3.477
3.603
3.465
3.545
112,658
+0.01(+0.21%)
Dec 13, 2022
3.574
3.594
3.494
3.538
118,065
-0.07(-1.82%)
Dec 12, 2022
3.370
3.611
3.311
3.603
137,880
+0.21(+6.24%)
Dec 09, 2022
3.355
3.435
3.355
3.392
32,943
+0.03(+0.87%)
Dec 08, 2022
3.428
3.479
3.356
3.362
134,023
-0.10(-2.95%)
Dec 07, 2022
3.414
3.574
3.335
3.465
154,313
+0.11(+3.26%)
Dec 06, 2022
3.355
3.501
3.270
3.355
122,297
+0.02(+0.66%)
Dec 05, 2022
3.282
3.348
3.151
3.333
121,082
+0.01(+0.22%)
Dec 02, 2022
3.180
3.435
3.149
3.326
166,183
+0.20(+6.54%)
Dec 01, 2022
3.173
3.180
2.852
3.122
95,231
+0.00(+0.00%)
Nov 30, 2022
3.115
3.209
3.024
3.122
30,698
+0.00(+0.00%)
Nov 29, 2022
2.976
3.122
2.969
3.122
43,481
+0.19(+6.47%)
Nov 28, 2022
2.932
3.020
2.932
2.932
132,357
+0.00(+0.00%)
Nov 25, 2022
2.881
2.969
2.833
2.932
22,518
+0.12(+4.33%)
Nov 23, 2022
2.769
2.831
2.769
2.810
59,671
+0.04(+1.51%)
Nov 22, 2022
2.741
2.845
2.713
2.769
70,637
+0.00(+0.00%)
Nov 21, 2022
2.783
2.837
2.748
2.769
48,523
-0.08(-2.69%)
Nov 18, 2022
2.720
2.845
2.713
2.845
17,931
+0.12(+4.34%)
Nov 17, 2022
2.796
2.831
2.713
2.727
70,346
-0.13(-4.39%)
Nov 16, 2022
2.796
2.880
2.796
2.852
41,213
+0.01(+0.49%)
Nov 15, 2022
2.859
2.943
2.838
2.838
79,817
-0.06(-2.16%)
Nov 14, 2022
2.880
2.936
2.838
2.901
68,630
+0.02(+0.72%)
Nov 11, 2022
2.755
2.880
2.720
2.880
72,073
+0.16(+5.88%)
Nov 10, 2022
2.659
2.852
2.659
2.720
6,307
+0.08(+2.89%)
Nov 09, 2022
2.748
2.772
2.636
2.643
10,808
-0.10(-3.80%)
Nov 08, 2022
2.776
2.838
2.703
2.748
51,312
-0.06(-1.99%)
Nov 07, 2022
2.936
2.959
2.790
2.803
69,255
-0.15(-4.95%)
Nov 04, 2022
2.936
2.962
2.875
2.950
27,925
+0.08(+2.91%)
Nov 03, 2022
2.901
2.963
2.866
2.866
74,959
-0.08(-2.60%)
Nov 02, 2022
3.012
3.012
2.904
2.943
20,673
-0.04(-1.40%)
Nov 01, 2022
2.984
3.024
2.926
2.984
59,980
+0.01(+0.47%)
Oct 31, 2022
2.950
3.005
2.853
2.970
74,617
+0.04(+1.42%)
Oct 28, 2022
2.887
3.010
2.824
2.929
97,984
+0.05(+1.81%)
Oct 27, 2022
2.922
2.922
2.852
2.876
49,642
-0.05(-1.55%)
Oct 26, 2022
2.817
2.922
2.810
2.922
43,971
+0.07(+2.44%)
Oct 25, 2022
2.741
2.887
2.713
2.852
104,994
+0.15(+5.67%)
Oct 24, 2022
2.720
2.776
2.678
2.699
63,196
-0.08(-3.00%)
Oct 21, 2022
2.706
2.824
2.706
2.783
80,235
+0.06(+2.30%)
Oct 20, 2022
2.748
2.887
2.720
2.720
112,160
-0.06(-2.01%)
Oct 19, 2022
2.776
2.831
2.746
2.776
60,902
-0.04(-1.48%)
Oct 18, 2022
2.845
2.887
2.790
2.817
20,631
-0.03(-0.98%)
Oct 17, 2022
2.783
2.896
2.710
2.845
80,306
+0.07(+2.51%)
Oct 14, 2022
2.866
2.908
2.769
2.776
34,460
-0.09(-3.16%)
Oct 13, 2022
2.769
2.922
2.716
2.866
102,796
+0.07(+2.49%)
Oct 12, 2022
2.720
2.796
2.713
2.796
61,477
+0.11(+4.15%)
Oct 11, 2022
2.783
2.817
2.685
2.685
59,270
-0.13(-4.69%)
Oct 10, 2022
2.922
2.922
2.796
2.817
13,738
-0.07(-2.41%)
Oct 07, 2022
2.845
2.890
2.824
2.887
34,561
-0.01(-0.24%)
Oct 06, 2022
2.824
2.901
2.824
2.894
53,950
+0.07(+2.46%)
Oct 05, 2022
2.880
2.887
2.817
2.824
17,267
-0.06(-1.93%)
Oct 04, 2022
2.866
3.014
2.866
2.880
100,575
+0.00(+0.09%)
Oct 03, 2022
2.831
2.950
2.824
2.877
210,945
+0.05(+1.62%)
Sep 30, 2022
2.734
2.838
2.727
2.831
55,669
+0.06(+2.26%)
Sep 29, 2022
2.692
2.769
2.678
2.769
121,853
+0.10(+3.92%)
Sep 28, 2022
2.636
2.713
2.574
2.664
145,135
+0.06(+2.41%)
Sep 27, 2022
2.497
2.629
2.428
2.602
14,567
+0.05(+1.91%)
Sep 26, 2022
2.560
2.676
2.511
2.553
92,214
-0.07(-2.65%)
Sep 23, 2022
2.643
2.678
2.435
2.623
289,039
-0.08(-2.84%)
Sep 22, 2022
2.783
2.783
2.664
2.699
220,818
-0.07(-2.51%)
Sep 21, 2022
2.894
2.894
2.727
2.769
102,929
-0.09(-3.16%)
Sep 20, 2022
2.943
2.943
2.831
2.859
81,349
-0.03(-1.20%)
Sep 19, 2022
2.783
2.956
2.755
2.894
271,401
+0.10(+3.48%)
Sep 16, 2022
2.803
2.881
2.771
2.796
41,984
-0.10(-3.60%)
Sep 15, 2022
3.026
3.047
2.873
2.901
20,349
-0.14(-4.58%)
Sep 14, 2022
3.110
3.200
3.019
3.040
86,537
-0.01(-0.46%)
Sep 13, 2022
3.005
3.128
2.907
3.054
54,621
-0.06(-1.79%)
Sep 12, 2022
3.130
3.200
3.103
3.110
96,857
+0.01(+0.45%)
Sep 09, 2022
2.956
3.228
2.956
3.096
193,303
+0.10(+3.25%)
Sep 08, 2022
2.915
3.061
2.870
2.998
87,479
+0.07(+2.38%)
Sep 07, 2022
2.956
2.977
2.845
2.929
218,528
+0.02(+0.60%)
Sep 06, 2022
2.734
2.922
2.720
2.911
81,995
+0.21(+7.86%)
Sep 02, 2022
2.817
2.831
2.692
2.699
68,590
-0.08(-3.00%)
Sep 01, 2022
2.713
2.831
2.664
2.783
43,002
+0.06(+2.04%)
Aug 31, 2022
2.852
2.880
2.727
2.727
78,898
-0.13(-4.39%)
Aug 30, 2022
2.894
2.925
2.852
2.852
35,593
-0.08(-2.61%)
Aug 29, 2022
2.796
2.991
2.796
2.929
121,640
+0.07(+2.43%)
Aug 26, 2022
2.970
2.991
2.790
2.859
67,273
-0.12(-3.97%)
Aug 25, 2022
2.929
2.991
2.915
2.977
82,407
+0.01(+0.47%)
Aug 24, 2022
2.956
2.998
2.898
2.963
31,549
+0.02(+0.71%)
Aug 23, 2022
2.887
2.983
2.790
2.943
57,072
+0.06(+1.93%)
Aug 22, 2022
2.741
2.915
2.673
2.887
82,081
+0.17(+6.41%)
Aug 19, 2022
2.831
2.866
2.713
2.713
88,832
-0.11(-3.94%)
Aug 18, 2022
2.845
2.929
2.817
2.824
88,820
-0.01(-0.49%)
Aug 17, 2022
2.859
2.948
2.838
2.838
47,313
-0.09(-3.09%)
Aug 16, 2022
2.922
2.950
2.838
2.929
24,711
+0.03(+1.20%)
Aug 15, 2022
2.852
2.924
2.845
2.894
16,878
-0.04(-1.42%)
Aug 12, 2022
2.873
2.936
2.844
2.936
52,888
+0.01(+0.48%)
Aug 11, 2022
2.936
2.977
2.887
2.922
27,534
-0.03(-0.94%)
Aug 10, 2022
2.922
2.996
2.873
2.950
27,633
+0.03(+1.19%)
Aug 09, 2022
2.943
2.984
2.859
2.915
63,597
-0.08(-2.56%)
Aug 08, 2022
3.033
3.040
2.908
2.991
44,089
+0.01(+0.47%)
Aug 05, 2022
2.866
3.026
2.838
2.977
63,533
+0.15(+5.16%)
Aug 04, 2022
2.908
3.019
2.817
2.831
25,586
-0.06(-2.16%)
Aug 03, 2022
2.866
2.956
2.787
2.894
36,047
+0.00(+0.00%)
Aug 02, 2022
2.866
3.012
2.803
2.894
91,255
+0.05(+1.71%)
Aug 01, 2022
2.790
2.894
2.748
2.845
58,314
-0.03(-1.21%)
Jul 29, 2022
2.776
2.936
2.762
2.880
73,515
+0.13(+4.55%)
Jul 28, 2022
2.643
2.810
2.565
2.755
126,557
+0.13(+5.04%)
Jul 27, 2022
2.504
2.678
2.463
2.623
117,910
+0.17(+7.10%)
Jul 26, 2022
2.337
2.478
2.337
2.449
64,612
+0.05(+2.03%)
Jul 25, 2022
2.275
2.414
2.272
2.400
109,896
+0.12(+5.18%)
Jul 22, 2022
2.275
2.351
2.212
2.282
94,770
+0.03(+1.23%)
Jul 21, 2022
2.344
2.433
2.198
2.254
203,577
-0.13(-5.26%)
Jul 20, 2022
2.372
2.454
2.337
2.379
28,757
-0.03(-1.44%)
Jul 19, 2022
2.435
2.483
2.414
2.414
86,668
-0.02(-0.86%)
Jul 18, 2022
2.330
2.469
2.330
2.435
184,711
+0.09(+3.70%)
Jul 15, 2022
2.358
2.386
2.303
2.348
45,471
-0.01(-0.44%)
Jul 14, 2022
2.282
2.358
2.280
2.358
42,701
+0.01(+0.59%)
Jul 13, 2022
2.282
2.414
2.282
2.344
64,553
+0.00(+0.00%)
Jul 12, 2022
2.393
2.435
2.337
2.344
29,834
-0.07(-2.88%)
Jul 11, 2022
2.497
2.497
2.352
2.414
131,150
+0.01(+0.58%)
Jul 08, 2022
2.407
2.463
2.393
2.400
118,090
-0.03(-1.15%)
Jul 07, 2022
2.408
2.532
2.393
2.428
79,217
-0.01(-0.57%)
Jul 06, 2022
2.421
2.490
2.421
2.442
42,829
-0.03(-1.40%)
Jul 05, 2022
2.449
2.538
2.372
2.476
107,630
-0.07(-2.73%)
Jul 01, 2022
2.456
2.567
2.442
2.546
33,704
+0.04(+1.67%)
Jun 30, 2022
2.365
2.567
2.268
2.504
68,680
+0.11(+4.65%)
Jun 29, 2022
2.435
2.470
2.365
2.393
111,008
-0.06(-2.55%)
Jun 28, 2022
2.581
2.581
2.437
2.456
41,849
-0.10(-4.08%)
Jun 27, 2022
2.476
2.592
2.435
2.560
40,496
+0.08(+3.37%)
Jun 24, 2022
2.497
2.574
2.379
2.476
70,313
+0.04(+1.71%)
Jun 23, 2022
2.421
2.497
2.365
2.435
29,948
-0.03(-1.13%)
Jun 22, 2022
2.421
2.515
2.400
2.463
31,953
+0.00(+0.00%)
Jun 21, 2022
2.316
2.470
2.316
2.463
66,025
+0.15(+6.31%)
Jun 17, 2022
2.358
2.421
2.316
2.316
69,912
+0.00(+0.00%)
Jun 16, 2022
2.428
2.456
2.310
2.316
106,972
-0.22(-8.52%)
Jun 15, 2022
2.435
2.576
2.435
2.532
39,335
+0.08(+3.12%)
Jun 14, 2022
2.483
2.525
2.442
2.456
82,889
-0.03(-1.12%)
Jun 13, 2022
2.636
2.643
2.483
2.483
113,211
-0.19(-7.27%)
Jun 10, 2022
2.748
2.765
2.678
2.678
139,020
-0.14(-4.94%)
Jun 09, 2022
2.791
2.981
2.791
2.817
50,389
-0.13(-4.26%)
Jun 08, 2022
2.901
2.991
2.901
2.943
74,748
-0.01(-0.47%)
Jun 07, 2022
2.859
2.998
2.852
2.956
61,258
+0.03(+0.95%)
Jun 06, 2022
2.887
2.963
2.887
2.929
49,067
+0.01(+0.24%)
Jun 03, 2022
2.866
2.998
2.838
2.922
53,208
-0.02(-0.71%)
Jun 02, 2022
2.970
3.012
2.706
2.943
321,966
-0.05(-1.63%)
Jun 01, 2022
3.089
3.123
2.887
2.991
135,635
-0.16(-5.08%)
May 31, 2022
3.179
3.183
3.068
3.151
93,765
-0.01(-0.22%)
May 27, 2022
3.110
3.283
3.110
3.158
29,479
+0.01(+0.22%)
May 26, 2022
3.179
3.198
3.075
3.151
43,864
+0.06(+2.03%)
May 25, 2022
2.991
3.105
2.991
3.089
23,543
-0.01(-0.22%)
May 24, 2022
3.047
3.096
3.026
3.096
15,968
+0.01(+0.23%)
May 23, 2022
3.130
3.197
3.058
3.089
71,496
+0.03(+1.14%)
May 20, 2022
3.075
3.165
2.991
3.054
62,937
+0.01(+0.23%)
May 19, 2022
3.033
3.096
3.019
3.047
10,781
+0.03(+0.92%)
May 18, 2022
3.026
3.144
3.009
3.019
67,385
-0.06(-1.81%)
May 17, 2022
3.130
3.144
2.998
3.075
125,400
+0.07(+2.31%)
May 16, 2022
3.096
3.228
2.998
3.005
171,965
-0.03(-1.14%)
May 13, 2022
2.970
3.130
2.943
3.040
48,470
+0.03(+1.16%)
May 12, 2022
2.991
3.069
2.915
3.005
39,553
-0.02(-0.69%)
May 11, 2022
3.026
3.127
3.009
3.026
22,347
+0.00(+0.00%)
May 10, 2022
3.005
3.026
2.894
3.026
33,294
+0.10(+3.33%)
May 09, 2022
3.005
3.054
2.918
2.929
36,700
-0.13(-4.10%)
May 06, 2022
3.075
3.110
3.040
3.054
24,412
-0.06(-1.79%)
May 05, 2022
3.200
3.200
3.089
3.110
103,470
-0.17(-5.30%)
May 04, 2022
3.200
3.297
3.103
3.283
24,680
+0.08(+2.39%)
May 03, 2022
3.116
3.297
3.116
3.207
79,032
+0.13(+4.30%)
May 02, 2022
3.151
3.157
3.033
3.075
66,265
-0.07(-2.21%)
Apr 29, 2022
3.165
3.325
3.130
3.144
164,700
-0.09(-2.80%)
Apr 28, 2022
3.172
3.297
3.158
3.235
112,457
-0.01(-0.43%)
Apr 27, 2022
3.221
3.324
3.221
3.249
71,136
-0.03(-1.06%)
Apr 26, 2022
3.429
3.464
3.263
3.283
46,895
-0.14(-4.07%)
Apr 25, 2022
3.361
3.467
3.361
3.423
70,342
-0.08(-2.19%)
Apr 22, 2022
3.527
3.596
3.416
3.499
34,726
-0.10(-2.71%)
Apr 21, 2022
3.791
4.014
3.480
3.596
127,702
-0.03(-0.96%)
Apr 20, 2022
3.617
3.763
3.583
3.631
132,124
+0.05(+1.36%)
Apr 19, 2022
3.527
3.624
3.527
3.583
97,326
+0.07(+1.98%)
Apr 18, 2022
3.513
3.583
3.478
3.513
97,057
+0.05(+1.30%)
Apr 14, 2022
3.423
3.534
3.360
3.468
37,887
-0.01(-0.30%)
Apr 13, 2022
3.356
3.666
3.356
3.478
146,517
+0.07(+2.04%)
Apr 12, 2022
3.436
3.492
3.369
3.409
51,213
-0.03(-1.01%)
Apr 11, 2022
3.513
3.513
3.443
3.443
16,589
-0.05(-1.39%)
Apr 08, 2022
3.416
3.516
3.371
3.492
23,944
+0.03(+0.80%)
Apr 07, 2022
3.325
3.492
3.322
3.464
41,097
+0.10(+3.11%)
Apr 06, 2022
3.325
3.381
3.318
3.360
61,693
+0.00(+0.00%)
Apr 05, 2022
3.471
3.503
3.311
3.360
53,366
-0.10(-3.01%)
Apr 04, 2022
3.492
3.548
3.381
3.464
67,845
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.