Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	41.32	41.38	41.28	41.33	317,201	+0.11(+0.27%)
Mar 30, 2023	41.30	41.32	41.19	41.22	603,987	+0.10(+0.24%)
Mar 29, 2023	40.96	41.17	40.96	41.12	337,199	+0.17(+0.42%)
Mar 28, 2023	40.83	41.01	40.83	40.94	827,903	-0.02(-0.04%)
Mar 27, 2023	41.04	41.08	40.95	40.96	331,924	+0.15(+0.36%)
Mar 24, 2023	40.78	41.00	40.77	40.82	575,212	-0.09(-0.21%)
Mar 23, 2023	40.84	41.04	40.79	40.90	231,169	+0.06(+0.16%)
Mar 22, 2023	41.02	41.02	40.82	40.84	239,613	-0.15(-0.35%)
Mar 21, 2023	40.77	41.06	40.77	40.98	228,120	+0.21(+0.51%)
Mar 20, 2023	40.92	40.92	40.69	40.78	528,307	-0.07(-0.18%)
Mar 17, 2023	40.73	40.91	40.73	40.85	757,655	-0.01(-0.02%)
Mar 16, 2023	40.69	40.88	40.68	40.86	716,494	+0.09(+0.22%)
Mar 15, 2023	40.77	40.83	40.59	40.77	1,144,365	-0.20(-0.49%)
Mar 14, 2023	40.97	41.04	40.88	40.97	932,785	+0.23(+0.56%)
Mar 13, 2023	41.04	41.04	40.62	40.74	912,789	-0.41(-0.99%)
Mar 10, 2023	41.22	41.23	41.04	41.15	709,681	-0.01(-0.02%)
Mar 09, 2023	41.21	41.30	41.13	41.16	577,016	-0.10(-0.24%)
Mar 08, 2023	41.25	41.31	41.23	41.26	272,991	+0.02(+0.04%)
Mar 07, 2023	41.31	41.31	41.22	41.24	365,803	-0.08(-0.20%)
Mar 06, 2023	41.24	41.34	41.24	41.32	283,684	+0.00(+0.00%)
Mar 03, 2023	41.25	41.32	41.21	41.32	575,495	+0.11(+0.26%)
Mar 02, 2023	41.15	41.22	41.08	41.21	273,992	+0.03(+0.07%)
Mar 01, 2023	41.13	41.22	41.10	41.18	669,111	-0.04(-0.09%)
Feb 28, 2023	41.16	41.25	41.15	41.22	463,334	+0.05(+0.13%)
Feb 27, 2023	41.18	41.24	41.11	41.17	435,269	-0.01(-0.02%)
Feb 24, 2023	41.16	41.18	41.08	41.18	372,615	+0.01(+0.02%)
Feb 23, 2023	41.19	41.19	41.11	41.17	376,801	+0.04(+0.09%)
Feb 22, 2023	41.09	41.17	41.08	41.13	374,710	+0.06(+0.14%)
Feb 21, 2023	41.14	41.20	41.06	41.07	410,829	-0.15(-0.37%)
Feb 17, 2023	41.18	41.22	41.11	41.22	367,003	+0.01(+0.02%)
Feb 16, 2023	41.21	41.25	41.18	41.22	331,127	-0.09(-0.22%)
Feb 15, 2023	41.23	41.32	41.22	41.31	333,270	-0.03(-0.07%)
Feb 14, 2023	41.26	41.34	41.22	41.33	443,257	+0.02(+0.04%)
Feb 13, 2023	41.33	41.33	41.24	41.31	428,075	-0.04(-0.09%)
Feb 10, 2023	41.36	41.36	41.22	41.35	400,046	+0.04(+0.09%)
Feb 09, 2023	41.38	41.38	41.28	41.31	558,255	+0.05(+0.13%)
Feb 08, 2023	41.29	41.36	41.25	41.26	603,178	-0.12(-0.28%)
Feb 07, 2023	41.27	41.40	41.22	41.38	544,025	+0.12(+0.28%)
Feb 06, 2023	41.23	41.29	41.21	41.26	541,204	+0.04(+0.09%)
Feb 03, 2023	41.22	41.29	41.17	41.22	849,784	-0.06(-0.15%)
Feb 02, 2023	41.26	41.31	41.19	41.29	1,018,008	+0.06(+0.15%)
Feb 01, 2023	41.11	41.24	40.97	41.22	501,485	+0.12(+0.29%)
Jan 31, 2023	41.12	41.14	41.06	41.11	388,280	+0.05(+0.13%)
Jan 30, 2023	41.02	41.09	41.02	41.05	468,526	+0.02(+0.04%)
Jan 27, 2023	41.05	41.07	41.00	41.03	671,628	+0.03(+0.07%)
Jan 26, 2023	40.97	41.03	40.94	41.01	452,548	+0.06(+0.15%)
Jan 25, 2023	40.96	40.96	40.88	40.94	600,098	+0.01(+0.02%)
Jan 24, 2023	40.99	41.13	40.91	40.94	441,981	-0.01(-0.03%)
Jan 23, 2023	40.91	41.00	40.91	40.95	526,445	-0.01(-0.02%)
Jan 20, 2023	41.00	41.04	40.90	40.96	1,351,004	-0.05(-0.13%)
Jan 19, 2023	40.98	41.04	40.90	41.01	582,219	+0.08(+0.20%)
Jan 18, 2023	41.01	41.01	40.92	40.93	1,017,645	-0.03(-0.07%)
Jan 17, 2023	40.90	40.97	40.90	40.96	503,465	+0.06(+0.15%)
Jan 13, 2023	40.90	40.99	40.82	40.90	478,555	-0.02(-0.04%)
Jan 12, 2023	40.81	40.95	40.79	40.91	674,651	+0.02(+0.04%)
Jan 11, 2023	40.83	40.90	40.76	40.90	434,849	+0.13(+0.33%)
Jan 10, 2023	40.74	40.77	40.72	40.76	316,906	+0.04(+0.11%)
Jan 09, 2023	40.69	40.81	40.64	40.72	567,475	+0.13(+0.31%)
Jan 06, 2023	40.55	40.65	40.45	40.59	1,174,495	+0.22(+0.56%)
Jan 05, 2023	40.32	40.47	40.31	40.37	856,859	-0.04(-0.11%)
Jan 04, 2023	40.33	40.43	40.32	40.41	880,166	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.