Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.82	48.98	47.79	48.92	733,498	+1.42(+2.98%)
Mar 30, 2023	47.87	47.96	47.35	47.51	801,182	+0.39(+0.83%)
Mar 29, 2023	47.09	47.40	46.71	47.11	681,800	+0.59(+1.28%)
Mar 28, 2023	46.36	46.81	46.10	46.52	1,189,289	+0.24(+0.51%)
Mar 27, 2023	46.56	46.68	45.88	46.28	1,164,263	+0.46(+1.00%)
Mar 24, 2023	46.03	46.03	45.17	45.83	1,139,774	-0.79(-1.70%)
Mar 23, 2023	46.81	47.64	46.11	46.62	739,413	+0.35(+0.75%)
Mar 22, 2023	47.11	47.47	46.27	46.27	853,929	-0.73(-1.55%)
Mar 21, 2023	47.00	47.35	46.83	47.00	683,349	+1.00(+2.18%)
Mar 20, 2023	46.11	46.32	45.56	46.00	1,115,784	+0.17(+0.38%)
Mar 17, 2023	46.58	46.71	45.30	45.83	1,267,082	-1.19(-2.53%)
Mar 16, 2023	45.74	47.08	45.42	47.01	1,181,730	+0.75(+1.62%)
Mar 15, 2023	46.35	46.37	45.41	46.27	1,438,273	-1.65(-3.45%)
Mar 14, 2023	48.37	48.38	47.27	47.92	1,159,981	+0.75(+1.59%)
Mar 13, 2023	47.07	47.48	46.49	47.17	1,735,195	-0.79(-1.64%)
Mar 10, 2023	49.37	49.48	47.89	47.95	1,769,507	-1.47(-2.97%)
Mar 09, 2023	50.55	50.92	49.37	49.42	816,250	-1.26(-2.49%)
Mar 08, 2023	50.48	50.99	50.26	50.69	783,280	+0.09(+0.18%)
Mar 07, 2023	51.37	51.57	50.53	50.59	1,192,487	-0.94(-1.83%)
Mar 06, 2023	52.38	52.64	51.48	51.53	1,051,591	-0.60(-1.16%)
Mar 03, 2023	51.83	52.29	51.46	52.14	720,584	+0.79(+1.53%)
Mar 02, 2023	50.69	51.42	50.28	51.35	701,656	+0.10(+0.20%)
Mar 01, 2023	50.91	51.87	50.91	51.25	1,143,387	+0.36(+0.70%)
Feb 28, 2023	50.48	51.00	50.17	50.90	1,236,653	+0.37(+0.72%)
Feb 27, 2023	49.63	50.80	49.63	50.53	1,219,442	+1.40(+2.84%)
Feb 24, 2023	49.08	49.53	48.68	49.13	1,414,483	-0.85(-1.70%)
Feb 23, 2023	50.90	50.90	49.37	49.98	934,375	+0.01(+0.01%)
Feb 22, 2023	49.79	50.40	49.10	49.98	4,114,164	+0.37(+0.74%)
Feb 21, 2023	50.09	50.72	49.24	49.61	1,359,034	-1.07(-2.12%)
Feb 17, 2023	50.22	50.85	50.07	50.68	1,247,134	+0.15(+0.30%)
Feb 16, 2023	49.90	51.29	49.84	50.53	1,438,494	-0.15(-0.30%)
Feb 15, 2023	49.47	51.20	49.46	50.68	1,562,109	+0.66(+1.32%)
Feb 14, 2023	49.91	50.70	49.39	50.02	1,532,092	-0.05(-0.11%)
Feb 13, 2023	48.19	50.56	47.98	50.07	3,456,115	+1.59(+3.29%)
Feb 10, 2023	52.41	52.83	48.22	48.48	7,000,913	-9.36(-16.18%)
Feb 09, 2023	58.84	59.64	57.78	57.84	1,178,392	-0.30(-0.52%)
Feb 08, 2023	58.12	58.99	57.88	58.14	1,056,668	-0.47(-0.79%)
Feb 07, 2023	57.87	58.87	57.55	58.61	1,484,916	+0.35(+0.60%)
Feb 06, 2023	59.14	59.26	57.91	58.26	1,480,872	-1.57(-2.62%)
Feb 03, 2023	59.12	60.47	58.86	59.83	1,277,477	-0.50(-0.83%)
Feb 02, 2023	60.53	61.72	59.91	60.33	1,373,997	-0.28(-0.46%)
Feb 01, 2023	58.52	60.86	58.16	60.61	1,491,225	+2.45(+4.22%)
Jan 31, 2023	57.53	58.29	57.07	58.15	922,751	+1.34(+2.36%)
Jan 30, 2023	56.23	57.59	56.06	56.81	1,453,254	-0.40(-0.70%)
Jan 27, 2023	56.07	57.55	55.97	57.21	1,267,698	+1.65(+2.97%)
Jan 26, 2023	55.53	55.72	54.68	55.56	968,642	+0.81(+1.49%)
Jan 25, 2023	52.96	54.86	52.58	54.75	1,614,235	+0.36(+0.66%)
Jan 24, 2023	56.39	56.39	52.98	54.39	3,858,046	-4.23(-7.21%)
Jan 23, 2023	57.73	58.66	57.38	58.62	563,106	+1.41(+2.47%)
Jan 20, 2023	56.88	57.65	56.50	57.20	690,363	+0.68(+1.20%)
Jan 19, 2023	56.86	56.95	55.87	56.52	631,139	-0.66(-1.16%)
Jan 18, 2023	58.89	59.09	57.14	57.18	901,375	-1.16(-1.98%)
Jan 17, 2023	57.15	58.42	57.14	58.34	1,159,908	+0.97(+1.69%)
Jan 13, 2023	56.44	57.61	56.31	57.37	780,690	+0.07(+0.13%)
Jan 12, 2023	56.15	57.57	56.07	57.30	1,436,241	+1.51(+2.71%)
Jan 11, 2023	55.11	55.92	55.02	55.79	796,247	+1.08(+1.98%)
Jan 10, 2023	54.58	54.75	54.12	54.70	779,231	+0.33(+0.61%)
Jan 09, 2023	54.95	55.04	53.74	54.37	1,359,797	-0.79(-1.43%)
Jan 06, 2023	53.63	55.51	53.56	55.16	1,309,562	+1.72(+3.22%)
Jan 05, 2023	52.69	53.57	52.14	53.44	1,625,061	+0.20(+0.37%)
Jan 04, 2023	52.45	53.26	51.87	53.24	973,389	+1.74(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.