Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.69	43.88	43.67	43.88	28,272	+0.36(+0.84%)
Mar 30, 2023	43.49	43.60	43.48	43.51	47,502	+0.07(+0.15%)
Mar 29, 2023	43.28	43.46	43.25	43.45	178,179	+0.15(+0.35%)
Mar 28, 2023	43.28	43.36	43.23	43.30	543,591	-0.03(-0.08%)
Mar 27, 2023	43.46	43.58	43.28	43.33	25,934	-0.47(-1.07%)
Mar 24, 2023	43.73	43.82	43.73	43.80	166,721	+0.13(+0.29%)
Mar 23, 2023	43.56	43.71	43.50	43.67	27,355	+0.20(+0.47%)
Mar 22, 2023	43.32	43.82	43.17	43.47	227,698	+0.12(+0.28%)
Mar 21, 2023	43.19	43.35	43.19	43.35	27,143	+0.19(+0.44%)
Mar 20, 2023	43.27	43.33	43.11	43.16	40,615	-0.12(-0.27%)
Mar 17, 2023	43.25	43.42	42.93	43.27	136,249	+0.20(+0.47%)
Mar 16, 2023	43.23	43.31	42.98	43.07	16,238	-0.08(-0.19%)
Mar 15, 2023	43.06	43.26	42.94	43.16	17,050	+0.30(+0.71%)
Mar 14, 2023	42.88	43.14	42.78	42.85	35,843	-0.12(-0.27%)
Mar 13, 2023	43.04	43.42	42.85	42.97	34,800	+0.05(+0.11%)
Mar 10, 2023	42.74	43.02	42.74	42.92	26,364	+0.52(+1.22%)
Mar 09, 2023	42.45	42.55	42.38	42.40	26,419	-0.03(-0.07%)
Mar 08, 2023	42.59	42.68	42.33	42.43	58,272	-0.05(-0.12%)
Mar 07, 2023	42.67	42.68	42.47	42.48	25,079	-0.11(-0.26%)
Mar 06, 2023	42.80	42.80	42.58	42.59	30,121	-0.11(-0.25%)
Mar 03, 2023	42.57	42.89	42.47	42.70	26,071	+0.55(+1.30%)
Mar 02, 2023	42.11	42.26	42.05	42.15	117,400	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.