Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.73	27.80	27.73	27.80	2,274,724	+0.09(+0.34%)
Mar 30, 2023	27.70	27.73	27.69	27.71	3,395,140	-0.02(-0.07%)
Mar 29, 2023	27.63	27.73	27.63	27.73	2,766,708	+0.04(+0.14%)
Mar 28, 2023	27.67	27.70	27.66	27.69	4,429,112	-0.02(-0.07%)
Mar 27, 2023	27.80	27.80	27.70	27.71	3,945,436	-0.12(-0.44%)
Mar 24, 2023	27.84	27.88	27.81	27.83	3,424,888	+0.02(+0.07%)
Mar 23, 2023	27.81	27.84	27.77	27.81	4,051,172	+0.06(+0.20%)
Mar 22, 2023	27.62	27.85	27.61	27.76	4,995,004	+0.09(+0.34%)
Mar 21, 2023	27.61	27.72	27.61	27.66	5,526,038	+0.01(+0.03%)
Mar 20, 2023	27.66	27.69	27.61	27.65	1,546,251	-0.01(-0.03%)
Mar 17, 2023	27.55	27.68	27.55	27.66	5,161,644	+0.11(+0.41%)
Mar 16, 2023	27.63	27.64	27.49	27.55	8,732,766	-0.09(-0.34%)
Mar 15, 2023	27.66	27.69	27.53	27.64	7,698,591	+0.04(+0.14%)
Mar 14, 2023	27.54	27.63	27.50	27.61	9,427,453	-0.02(-0.07%)
Mar 13, 2023	27.75	27.77	27.62	27.62	5,699,428	+0.06(+0.20%)
Mar 10, 2023	27.56	27.60	27.53	27.57	4,871,661	+0.09(+0.34%)
Mar 09, 2023	27.44	27.49	27.44	27.47	1,886,317	+0.08(+0.27%)
Mar 08, 2023	27.45	27.47	27.40	27.40	3,077,200	-0.05(-0.17%)
Mar 07, 2023	27.53	27.53	27.44	27.45	4,560,864	-0.07(-0.24%)
Mar 06, 2023	27.53	27.56	27.50	27.51	3,156,939	-0.01(-0.03%)
Mar 03, 2023	27.53	27.53	27.48	27.52	2,431,217	+0.04(+0.14%)
Mar 02, 2023	27.46	27.49	27.43	27.48	1,413,777	+0.02(+0.07%)
Mar 01, 2023	27.49	27.50	27.45	27.46	3,198,827	-0.05(-0.20%)
Feb 28, 2023	27.50	27.52	27.48	27.52	1,835,447	+0.00(+0.00%)
Feb 27, 2023	27.50	27.53	27.50	27.52	2,062,063	+0.04(+0.14%)
Feb 24, 2023	27.50	27.50	27.47	27.48	3,007,304	-0.06(-0.20%)
Feb 23, 2023	27.54	27.56	27.52	27.54	3,739,745	+0.02(+0.07%)
Feb 22, 2023	27.55	27.56	27.52	27.52	3,478,240	+0.00(+0.00%)
Feb 21, 2023	27.53	27.55	27.52	27.52	4,141,574	-0.07(-0.24%)
Feb 17, 2023	27.56	27.58	27.55	27.58	1,668,563	+0.02(+0.07%)
Feb 16, 2023	27.57	27.59	27.54	27.57	8,459,287	+0.01(+0.03%)
Feb 15, 2023	27.57	27.57	27.55	27.56	6,984,862	+0.00(+0.00%)
Feb 14, 2023	27.57	27.58	27.54	27.56	7,922,602	-0.05(-0.17%)
Feb 13, 2023	27.62	27.62	27.58	27.60	2,765,434	+0.00(+0.00%)
Feb 10, 2023	27.63	27.63	27.60	27.60	3,225,312	-0.01(-0.03%)
Feb 09, 2023	27.66	27.66	27.60	27.61	2,696,747	-0.02(-0.07%)
Feb 08, 2023	27.64	27.65	27.61	27.63	1,937,981	+0.01(+0.03%)
Feb 07, 2023	27.63	27.67	27.61	27.62	2,486,158	+0.01(+0.03%)
Feb 06, 2023	27.66	27.66	27.61	27.61	2,847,563	-0.07(-0.27%)
Feb 03, 2023	27.72	27.72	27.68	27.69	1,855,620	-0.09(-0.34%)
Feb 02, 2023	27.81	27.81	27.77	27.78	4,000,187	+0.02(+0.07%)
Feb 01, 2023	27.73	27.77	27.67	27.76	2,920,635	+0.05(+0.18%)
Jan 31, 2023	27.66	27.71	27.66	27.71	4,893,201	+0.07(+0.24%)
Jan 30, 2023	27.66	27.66	27.64	27.65	2,942,694	-0.02(-0.07%)
Jan 27, 2023	27.64	27.66	27.64	27.66	4,595,164	+0.01(+0.03%)
Jan 26, 2023	27.66	27.68	27.65	27.66	2,484,217	-0.01(-0.03%)
Jan 25, 2023	27.64	27.68	27.64	27.66	3,985,367	+0.01(+0.03%)
Jan 24, 2023	27.63	27.66	27.63	27.66	3,802,178	+0.00(+0.00%)
Jan 23, 2023	27.66	27.67	27.64	27.66	4,888,058	-0.01(-0.03%)
Jan 20, 2023	27.66	27.66	27.63	27.66	6,006,042	+0.00(+0.00%)
Jan 19, 2023	27.68	27.68	27.66	27.66	4,392,327	-0.02(-0.07%)
Jan 18, 2023	27.67	27.69	27.65	27.68	5,340,402	+0.07(+0.24%)
Jan 17, 2023	27.60	27.63	27.58	27.62	4,358,400	+0.03(+0.10%)
Jan 13, 2023	27.63	27.63	27.57	27.59	6,614,493	-0.04(-0.14%)
Jan 12, 2023	27.63	27.63	27.59	27.63	4,444,018	+0.06(+0.20%)
Jan 11, 2023	27.57	27.57	27.54	27.57	2,898,992	+0.02(+0.07%)
Jan 10, 2023	27.53	27.55	27.52	27.55	3,407,973	+0.01(+0.03%)
Jan 09, 2023	27.54	27.57	27.53	27.54	4,506,691	+0.02(+0.07%)
Jan 06, 2023	27.45	27.53	27.40	27.52	2,424,003	+0.12(+0.44%)
Jan 05, 2023	27.42	27.42	27.39	27.40	4,481,522	-0.04(-0.14%)
Jan 04, 2023	27.47	27.47	27.43	27.44	5,730,773	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.