Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.471	8.585	8.433	8.518	306,424	+0.09(+1.02%)
Apr 27, 2023	8.309	8.480	8.295	8.433	311,809	+0.12(+1.49%)
Apr 26, 2023	8.337	8.404	8.271	8.309	317,449	-0.10(-1.13%)
Apr 25, 2023	8.404	8.456	8.353	8.404	273,624	-0.06(-0.67%)
Apr 24, 2023	8.547	8.580	8.414	8.461	281,471	-0.09(-1.00%)
Apr 21, 2023	8.604	8.632	8.490	8.547	246,293	-0.04(-0.44%)
Apr 20, 2023	8.709	8.732	8.518	8.585	344,410	-0.14(-1.64%)
Apr 19, 2023	8.680	8.785	8.556	8.728	287,024	+0.01(+0.11%)
Apr 18, 2023	8.842	8.842	8.647	8.718	222,624	-0.09(-0.97%)
Apr 17, 2023	8.613	8.804	8.604	8.804	264,134	+0.18(+2.10%)
Apr 14, 2023	8.613	8.661	8.509	8.623	438,994	+0.04(+0.44%)
Apr 13, 2023	8.499	8.594	8.461	8.585	450,832	+0.12(+1.46%)
Apr 12, 2023	8.518	8.594	8.409	8.461	763,818	+0.10(+1.14%)
Apr 11, 2023	8.423	8.442	8.318	8.366	318,298	-0.02(-0.23%)
Apr 10, 2023	8.433	8.471	8.261	8.385	260,670	-0.07(-0.79%)
Apr 06, 2023	8.366	8.471	8.337	8.452	259,627	+0.15(+1.83%)
Apr 05, 2023	8.347	8.395	8.280	8.299	238,731	-0.09(-1.02%)
Apr 04, 2023	8.594	8.594	8.323	8.385	362,499	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.