Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.91	34.42	33.91	34.39	1,917,171	+0.34(+1.00%)
Apr 27, 2023	33.76	34.10	33.76	34.05	1,625,513	+0.40(+1.19%)
Apr 26, 2023	33.76	33.97	33.56	33.65	1,424,825	-0.10(-0.29%)
Apr 25, 2023	34.09	34.19	33.74	33.75	1,300,179	-0.67(-1.96%)
Apr 24, 2023	34.41	34.49	34.34	34.42	824,739	+0.01(+0.03%)
Apr 21, 2023	34.37	34.45	34.23	34.41	1,157,981	-0.04(-0.11%)
Apr 20, 2023	34.45	34.67	34.40	34.45	4,070,329	-0.16(-0.45%)
Apr 19, 2023	34.56	34.70	34.54	34.61	2,724,921	-0.18(-0.51%)
Apr 18, 2023	34.83	34.88	34.72	34.79	2,059,503	+0.09(+0.25%)
Apr 17, 2023	34.55	34.72	34.47	34.70	1,175,901	+0.06(+0.17%)
Apr 14, 2023	34.75	34.82	34.46	34.64	2,048,063	-0.04(-0.11%)
Apr 13, 2023	34.33	34.71	34.33	34.68	1,724,303	+0.45(+1.31%)
Apr 12, 2023	34.34	34.46	34.16	34.23	1,023,971	+0.14(+0.40%)
Apr 11, 2023	33.83	34.18	33.83	34.09	1,384,316	+0.31(+0.93%)
Apr 10, 2023	33.46	33.78	33.45	33.78	769,733	+0.07(+0.20%)
Apr 06, 2023	33.61	33.77	33.51	33.71	2,115,545	-0.01(-0.03%)
Apr 05, 2023	33.87	33.90	33.58	33.72	2,107,844	-0.21(-0.60%)
Apr 04, 2023	34.04	34.12	33.74	33.93	4,363,065	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.