Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.03	23.42	23.03	23.42	884,652	+0.28(+1.19%)
Apr 27, 2023	22.90	23.17	22.85	23.14	655,942	+0.40(+1.76%)
Apr 26, 2023	23.00	23.04	22.74	22.74	342,956	-0.14(-0.62%)
Apr 25, 2023	23.04	23.04	22.79	22.89	254,017	-0.27(-1.15%)
Apr 24, 2023	23.00	23.24	22.93	23.15	563,985	+0.19(+0.83%)
Apr 21, 2023	23.09	23.21	22.80	22.96	752,956	-0.30(-1.31%)
Apr 20, 2023	23.13	23.43	23.10	23.27	647,199	+0.12(+0.53%)
Apr 19, 2023	23.52	23.52	23.14	23.14	426,788	-0.69(-2.88%)
Apr 18, 2023	23.70	23.92	23.63	23.83	684,996	-0.04(-0.16%)
Apr 17, 2023	23.90	23.95	23.73	23.87	493,091	-0.02(-0.08%)
Apr 14, 2023	23.56	23.90	23.56	23.89	675,121	+0.02(+0.08%)
Apr 13, 2023	23.77	23.97	23.73	23.87	693,220	+0.13(+0.56%)
Apr 12, 2023	23.82	23.97	23.62	23.73	1,126,144	+0.27(+1.14%)
Apr 11, 2023	23.09	23.51	23.09	23.47	582,066	+0.90(+4.01%)
Apr 10, 2023	22.35	22.59	22.34	22.56	1,813,072	+0.23(+1.02%)
Apr 06, 2023	22.39	22.41	22.18	22.33	491,516	-0.05(-0.21%)
Apr 05, 2023	22.50	22.55	22.20	22.38	894,016	-0.17(-0.76%)
Apr 04, 2023	22.72	22.75	22.43	22.55	609,790	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.