Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.25	38.13	37.14	37.95	379,679	+0.66(+1.76%)
Apr 27, 2023	37.15	37.42	36.94	37.30	358,052	+0.08(+0.21%)
Apr 26, 2023	37.51	37.76	37.03	37.22	284,766	-0.35(-0.93%)
Apr 25, 2023	37.92	37.95	37.37	37.57	225,243	-0.67(-1.74%)
Apr 24, 2023	37.66	38.38	37.63	38.23	266,242	+0.50(+1.33%)
Apr 21, 2023	37.97	37.98	37.60	37.73	233,163	-0.17(-0.46%)
Apr 20, 2023	37.68	37.90	37.54	37.90	334,992	-0.25(-0.66%)
Apr 19, 2023	38.05	38.20	37.86	38.15	277,058	-0.24(-0.63%)
Apr 18, 2023	38.20	38.49	38.08	38.40	273,859	+0.09(+0.23%)
Apr 17, 2023	38.62	38.68	38.20	38.31	303,033	-0.39(-1.00%)
Apr 14, 2023	38.68	38.88	38.48	38.69	331,864	+0.05(+0.12%)
Apr 13, 2023	38.46	38.72	38.32	38.65	634,817	+0.33(+0.86%)
Apr 12, 2023	38.50	38.60	38.22	38.32	226,764	+0.14(+0.35%)
Apr 11, 2023	38.02	38.36	37.89	38.18	291,134	+0.37(+0.97%)
Apr 10, 2023	37.55	38.12	37.55	37.82	258,596	+0.20(+0.54%)
Apr 06, 2023	38.03	38.03	37.58	37.61	487,355	-0.41(-1.07%)
Apr 05, 2023	37.67	38.02	37.35	38.02	855,030	+0.37(+0.97%)
Apr 04, 2023	38.29	38.29	37.34	37.65	473,346	-0.54(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.