Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.40	96.40	96.14	96.37	5,673,500	+0.49(+0.51%)
Apr 27, 2023	96.04	96.05	95.82	95.88	4,167,903	-0.35(-0.36%)
Apr 26, 2023	96.57	96.62	96.14	96.23	3,862,177	-0.36(-0.37%)
Apr 25, 2023	96.38	96.65	96.38	96.58	5,252,887	+0.60(+0.62%)
Apr 24, 2023	95.85	96.02	95.79	95.99	3,378,122	+0.38(+0.39%)
Apr 21, 2023	95.94	95.99	95.55	95.61	5,567,057	-0.16(-0.17%)
Apr 20, 2023	95.65	95.79	95.63	95.77	5,281,992	+0.43(+0.45%)
Apr 19, 2023	95.34	95.38	95.17	95.34	3,726,884	-0.14(-0.15%)
Apr 18, 2023	95.36	95.60	95.36	95.49	4,929,969	+0.14(+0.14%)
Apr 17, 2023	95.57	95.62	95.33	95.35	4,606,770	-0.48(-0.50%)
Apr 14, 2023	95.99	96.02	95.76	95.83	4,972,545	-0.47(-0.49%)
Apr 13, 2023	96.57	96.67	96.22	96.31	4,112,392	-0.04(-0.04%)
Apr 12, 2023	96.58	96.60	96.04	96.34	7,495,023	+0.12(+0.12%)
Apr 11, 2023	96.23	96.30	96.02	96.23	4,712,945	+0.06(+0.06%)
Apr 10, 2023	96.31	96.32	96.03	96.17	4,644,928	-0.67(-0.69%)
Apr 06, 2023	96.95	97.07	96.84	96.84	6,332,461	-0.09(-0.09%)
Apr 05, 2023	96.89	97.36	96.81	96.92	10,251,427	+0.33(+0.34%)
Apr 04, 2023	95.98	96.70	95.93	96.59	9,257,413	+0.36(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.