Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.64	21.02	20.64	20.99	153,783	+0.31(+1.51%)
Apr 27, 2023	20.39	20.68	20.39	20.68	172,296	+0.29(+1.45%)
Apr 26, 2023	20.49	20.76	20.26	20.39	125,918	-0.09(-0.45%)
Apr 25, 2023	20.75	20.92	20.45	20.48	222,402	-0.49(-2.33%)
Apr 24, 2023	21.01	21.15	20.97	20.97	88,287	-0.06(-0.26%)
Apr 21, 2023	21.18	21.18	21.00	21.02	80,124	-0.09(-0.44%)
Apr 20, 2023	21.13	21.17	21.04	21.12	65,297	-0.06(-0.30%)
Apr 19, 2023	21.09	21.26	21.09	21.18	64,223	+0.02(+0.09%)
Apr 18, 2023	21.26	21.26	21.14	21.16	75,427	+0.03(+0.13%)
Apr 17, 2023	21.04	21.19	21.01	21.13	64,136	+0.13(+0.61%)
Apr 14, 2023	21.11	21.24	20.97	21.01	66,078	-0.04(-0.17%)
Apr 13, 2023	21.05	21.14	20.92	21.04	64,391	+0.12(+0.57%)
Apr 12, 2023	21.14	21.18	20.92	20.92	81,047	-0.02(-0.09%)
Apr 11, 2023	20.90	21.02	20.87	20.94	91,138	+0.16(+0.79%)
Apr 10, 2023	20.73	20.84	20.68	20.78	111,852	+0.12(+0.58%)
Apr 06, 2023	20.57	20.88	20.56	20.66	129,583	+0.06(+0.31%)
Apr 05, 2023	20.68	20.68	20.47	20.59	102,209	-0.15(-0.71%)
Apr 04, 2023	20.84	20.96	20.64	20.74	526,464	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.