Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.82	26.46	25.82	26.37	33,467	+0.37(+1.43%)
Apr 27, 2023	25.74	26.11	25.74	25.99	36,116	+0.32(+1.25%)
Apr 26, 2023	26.06	26.07	25.66	25.67	56,501	-0.53(-2.03%)
Apr 25, 2023	26.62	26.62	26.19	26.21	64,787	-0.65(-2.41%)
Apr 24, 2023	26.53	26.89	26.34	26.85	36,105	+0.26(+0.97%)
Apr 21, 2023	26.73	26.73	26.46	26.60	22,409	+0.12(+0.47%)
Apr 20, 2023	26.27	26.54	26.27	26.47	33,971	-0.13(-0.50%)
Apr 19, 2023	26.51	26.68	26.51	26.61	43,734	-0.06(-0.23%)
Apr 18, 2023	26.93	26.93	26.60	26.67	28,998	-0.09(-0.33%)
Apr 17, 2023	26.82	27.14	26.59	26.76	22,085	-0.15(-0.56%)
Apr 14, 2023	27.07	27.20	26.81	26.91	32,799	-0.19(-0.69%)
Apr 13, 2023	26.91	27.17	26.89	27.09	33,546	+0.09(+0.33%)
Apr 12, 2023	27.18	27.37	26.98	27.01	34,886	-0.05(-0.20%)
Apr 11, 2023	26.84	27.22	26.81	27.06	38,215	+0.36(+1.36%)
Apr 10, 2023	26.65	26.93	26.65	26.69	16,269	-0.08(-0.30%)
Apr 06, 2023	26.85	26.89	26.65	26.77	25,570	+0.04(+0.13%)
Apr 05, 2023	26.15	26.80	26.15	26.74	30,928	+0.55(+2.10%)
Apr 04, 2023	26.52	26.53	26.06	26.19	49,437	-0.37(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.