Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.60	10.72	10.22	10.69	441,312	+0.04(+0.35%)
Apr 27, 2023	10.67	10.77	10.46	10.65	286,089	-0.01(-0.09%)
Apr 26, 2023	10.87	11.03	10.60	10.66	469,338	-0.13(-1.20%)
Apr 25, 2023	10.72	10.89	10.42	10.79	449,327	-0.06(-0.60%)
Apr 24, 2023	10.85	11.13	10.65	10.86	397,424	+0.04(+0.34%)
Apr 21, 2023	10.85	11.23	10.74	10.82	482,337	-0.19(-1.77%)
Apr 20, 2023	10.79	11.14	10.76	11.01	849,219	+0.21(+1.98%)
Apr 19, 2023	11.32	11.32	10.71	10.80	1,235,776	-0.69(-5.98%)
Apr 18, 2023	12.06	12.23	11.37	11.49	1,011,552	-0.51(-4.25%)
Apr 17, 2023	11.81	12.04	11.63	12.00	780,471	+0.19(+1.57%)
Apr 14, 2023	11.61	11.87	11.49	11.81	1,094,801	+0.27(+2.33%)
Apr 13, 2023	11.46	11.74	11.39	11.54	712,505	+0.07(+0.65%)
Apr 12, 2023	11.00	11.53	10.88	11.47	1,141,288	+0.66(+6.09%)
Apr 11, 2023	10.40	10.83	10.40	10.81	951,690	+0.48(+4.67%)
Apr 10, 2023	10.11	10.47	10.05	10.33	905,700	+0.18(+1.74%)
Apr 06, 2023	10.32	10.41	10.13	10.15	188,403	-0.14(-1.35%)
Apr 05, 2023	10.22	10.29	10.05	10.29	289,801	+0.00(+0.00%)
Apr 04, 2023	10.66	10.74	10.15	10.29	325,150	-0.25(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.