Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.88	46.91	46.84	46.91	379,020	+0.12(+0.25%)
Apr 27, 2023	46.84	46.84	46.79	46.79	163,869	-0.12(-0.25%)
Apr 26, 2023	46.95	46.96	46.83	46.91	292,284	-0.03(-0.06%)
Apr 25, 2023	46.90	46.95	46.89	46.94	693,285	+0.14(+0.29%)
Apr 24, 2023	46.77	46.82	46.77	46.80	852,952	+0.04(+0.08%)
Apr 21, 2023	46.82	46.82	46.73	46.76	621,605	+0.01(+0.02%)
Apr 20, 2023	46.71	46.75	46.71	46.75	285,785	+0.12(+0.25%)
Apr 19, 2023	46.68	46.68	46.64	46.64	449,042	-0.09(-0.19%)
Apr 18, 2023	46.71	46.75	46.69	46.72	460,884	+0.02(+0.04%)
Apr 17, 2023	46.73	46.74	46.66	46.70	228,277	-0.09(-0.19%)
Apr 14, 2023	46.79	46.81	46.76	46.79	445,076	-0.09(-0.19%)
Apr 13, 2023	46.87	46.91	46.84	46.88	240,907	+0.12(+0.26%)
Apr 12, 2023	46.87	46.87	46.74	46.76	326,293	-0.00(-0.01%)
Apr 11, 2023	46.77	46.77	46.70	46.76	219,185	+0.01(+0.02%)
Apr 10, 2023	46.74	46.76	46.68	46.75	175,097	-0.08(-0.16%)
Apr 06, 2023	46.92	46.92	46.83	46.83	215,031	-0.07(-0.14%)
Apr 05, 2023	46.93	47.00	46.89	46.90	301,045	+0.02(+0.04%)
Apr 04, 2023	46.74	46.88	46.74	46.88	322,067	+0.05(+0.10%)
Apr 03, 2023	46.66	46.84	46.63	46.83	571,895	+0.15(+0.32%)
Mar 31, 2023	46.57	46.68	46.54	46.68	283,114	+0.15(+0.33%)
Mar 30, 2023	46.48	46.54	46.46	46.53	443,407	+0.03(+0.06%)
Mar 29, 2023	46.40	46.51	46.39	46.50	205,718	+0.06(+0.12%)
Mar 28, 2023	46.47	46.47	46.37	46.44	508,663	-0.01(-0.02%)
Mar 27, 2023	46.52	46.61	46.45	46.45	217,069	-0.25(-0.54%)
Mar 24, 2023	46.77	46.77	46.64	46.70	214,370	+0.06(+0.12%)
Mar 23, 2023	46.57	46.68	46.57	46.64	372,084	+0.10(+0.21%)
Mar 22, 2023	46.35	46.69	46.30	46.55	448,038	+0.18(+0.39%)
Mar 21, 2023	46.25	46.46	46.25	46.36	219,632	+0.07(+0.15%)
Mar 20, 2023	46.34	46.34	46.24	46.30	491,169	-0.02(-0.04%)
Mar 17, 2023	46.17	46.39	46.17	46.32	440,891	+0.20(+0.44%)
Mar 16, 2023	46.31	46.31	46.06	46.11	1,024,766	-0.13(-0.27%)
Mar 15, 2023	46.16	46.27	46.06	46.24	855,296	+0.09(+0.19%)
Mar 14, 2023	46.17	46.24	45.97	46.15	1,343,090	-0.03(-0.06%)
Mar 13, 2023	46.42	46.44	46.16	46.18	825,914	+0.05(+0.10%)
Mar 10, 2023	46.13	46.20	46.07	46.13	492,784	+0.17(+0.38%)
Mar 09, 2023	45.91	45.99	45.91	45.96	490,779	+0.13(+0.27%)
Mar 08, 2023	45.91	45.94	45.82	45.83	324,996	-0.06(-0.13%)
Mar 07, 2023	46.04	46.04	45.88	45.89	568,391	-0.13(-0.27%)
Mar 06, 2023	46.07	46.07	45.99	46.02	295,765	-0.02(-0.04%)
Mar 03, 2023	46.02	46.04	45.96	46.04	609,130	+0.09(+0.19%)
Mar 02, 2023	45.87	45.96	45.87	45.95	332,781	+0.05(+0.11%)
Mar 01, 2023	45.99	45.99	45.88	45.90	494,543	-0.11(-0.24%)
Feb 28, 2023	45.99	46.02	45.97	46.01	744,100	-0.01(-0.02%)
Feb 27, 2023	46.03	46.04	45.99	46.02	868,179	+0.07(+0.15%)
Feb 24, 2023	45.99	45.99	45.92	45.96	774,005	-0.12(-0.27%)
Feb 23, 2023	46.07	46.09	46.04	46.08	278,118	+0.04(+0.08%)
Feb 22, 2023	46.07	46.09	46.02	46.04	841,759	+0.01(+0.02%)
Feb 21, 2023	46.08	46.08	46.01	46.03	246,036	-0.12(-0.27%)
Feb 17, 2023	46.10	46.16	46.05	46.16	239,425	+0.06(+0.13%)
Feb 16, 2023	46.13	46.17	46.07	46.10	428,426	-0.04(-0.08%)
Feb 15, 2023	46.13	46.16	46.10	46.14	297,062	-0.02(-0.04%)
Feb 14, 2023	46.17	46.20	46.09	46.16	429,134	-0.08(-0.17%)
Feb 13, 2023	46.23	46.24	46.21	46.23	310,626	+0.00(+0.00%)
Feb 10, 2023	46.27	46.28	46.23	46.23	183,484	-0.05(-0.10%)
Feb 09, 2023	46.37	46.38	46.25	46.28	434,965	-0.07(-0.14%)
Feb 08, 2023	46.34	46.35	46.30	46.35	233,116	+0.04(+0.08%)
Feb 07, 2023	46.34	46.40	46.30	46.31	373,532	+0.00(+0.00%)
Feb 06, 2023	46.35	46.37	46.30	46.31	815,289	-0.13(-0.29%)
Feb 03, 2023	46.50	46.53	46.45	46.45	702,119	-0.19(-0.41%)
Feb 02, 2023	46.71	46.71	46.62	46.64	436,706	+0.02(+0.04%)
Feb 01, 2023	46.51	46.63	46.43	46.62	541,808	+0.13(+0.27%)
Jan 31, 2023	46.43	46.49	46.40	46.49	417,734	+0.13(+0.29%)
Jan 30, 2023	46.38	46.40	46.35	46.36	284,110	-0.04(-0.08%)
Jan 27, 2023	46.41	46.41	46.38	46.40	607,058	-0.03(-0.06%)
Jan 26, 2023	46.43	46.45	46.39	46.42	980,819	-0.01(-0.02%)
Jan 25, 2023	46.42	46.47	46.41	46.43	428,982	+0.00(+0.00%)
Jan 24, 2023	46.40	46.44	46.36	46.43	373,800	+0.07(+0.14%)
Jan 23, 2023	46.39	46.42	46.37	46.37	694,942	-0.06(-0.12%)
Jan 20, 2023	46.40	46.42	46.36	46.42	425,728	-0.03(-0.06%)
Jan 19, 2023	46.44	46.47	46.42	46.45	381,288	-0.03(-0.06%)
Jan 18, 2023	46.47	46.51	46.43	46.48	434,917	+0.14(+0.31%)
Jan 17, 2023	46.31	46.37	46.28	46.34	533,164	+0.04(+0.08%)
Jan 13, 2023	46.32	46.34	46.26	46.30	626,943	-0.08(-0.17%)
Jan 12, 2023	46.32	46.38	46.27	46.38	275,349	+0.13(+0.29%)
Jan 11, 2023	46.19	46.24	46.18	46.24	709,123	+0.07(+0.15%)
Jan 10, 2023	46.14	46.18	46.12	46.18	335,087	-0.02(-0.04%)
Jan 09, 2023	46.16	46.22	46.15	46.20	205,997	+0.07(+0.15%)
Jan 06, 2023	45.96	46.16	45.94	46.13	872,718	+0.23(+0.50%)
Jan 05, 2023	45.87	45.92	45.84	45.90	1,215,740	-0.09(-0.19%)
Jan 04, 2023	46.01	46.01	45.95	45.98	494,662	+0.06(+0.13%)
Jan 03, 2023	45.98	45.98	45.90	45.93	504,436	+0.05(+0.10%)
Dec 30, 2022	45.89	45.94	45.83	45.88	1,424,249	-0.03(-0.06%)
Dec 29, 2022	45.89	45.93	45.87	45.91	2,727,815	+0.05(+0.10%)
Dec 28, 2022	45.89	45.92	45.84	45.86	300,077	-0.01(-0.02%)
Dec 27, 2022	45.95	45.95	45.86	45.87	385,438	-0.13(-0.29%)
Dec 23, 2022	45.97	46.03	45.96	46.00	475,105	-0.02(-0.04%)
Dec 22, 2022	45.97	46.04	45.97	46.02	385,830	+0.01(+0.02%)
Dec 21, 2022	46.00	46.08	45.98	46.01	997,830	+0.11(+0.23%)
Dec 20, 2022	45.91	45.93	45.86	45.91	467,485	-0.07(-0.15%)
Dec 19, 2022	46.02	46.02	45.96	45.97	517,597	-0.12(-0.25%)
Dec 16, 2022	45.97	46.11	45.96	46.09	1,050,863	+0.02(+0.04%)
Dec 15, 2022	46.04	46.08	45.99	46.07	1,944,619	+0.03(+0.07%)
Dec 14, 2022	46.04	46.10	45.93	46.04	669,380	+0.02(+0.04%)
Dec 13, 2022	46.10	46.15	45.98	46.02	477,943	+0.17(+0.38%)
Dec 12, 2022	45.96	45.96	45.85	45.85	569,981	-0.08(-0.17%)
Dec 09, 2022	45.91	45.96	45.89	45.92	455,921	+0.01(+0.02%)
Dec 08, 2022	45.97	45.98	45.91	45.91	294,760	-0.08(-0.17%)
Dec 07, 2022	45.94	46.02	45.92	45.99	870,799	+0.13(+0.29%)
Dec 06, 2022	45.87	45.88	45.84	45.86	434,354	+0.01(+0.02%)
Dec 05, 2022	45.92	45.95	45.82	45.85	1,010,717	-0.13(-0.29%)
Dec 02, 2022	45.84	46.00	45.80	45.98	456,263	+0.03(+0.06%)
Dec 01, 2022	45.88	45.97	45.86	45.95	5,133,190	+0.11(+0.23%)
Nov 30, 2022	45.64	45.86	45.59	45.84	389,862	+0.18(+0.40%)
Nov 29, 2022	45.66	45.69	45.65	45.66	562,320	-0.04(-0.08%)
Nov 28, 2022	45.72	45.73	45.67	45.70	1,343,087	-0.03(-0.06%)
Nov 25, 2022	45.74	45.74	45.65	45.73	54,602	+0.02(+0.04%)
Nov 23, 2022	45.63	45.71	45.63	45.71	289,316	+0.10(+0.23%)
Nov 22, 2022	45.63	45.63	45.59	45.61	477,923	+0.03(+0.06%)
Nov 21, 2022	45.60	45.63	45.57	45.58	228,990	-0.03(-0.06%)
Nov 18, 2022	45.63	45.64	45.58	45.61	391,485	-0.01(-0.02%)
Nov 17, 2022	45.57	45.62	45.55	45.62	231,918	+0.00(+0.00%)
Nov 16, 2022	45.65	45.70	45.62	45.62	300,381	+0.01(+0.02%)
Nov 15, 2022	45.62	45.66	45.54	45.61	2,544,507	+0.10(+0.21%)
Nov 14, 2022	45.51	45.54	45.49	45.51	317,197	-0.07(-0.15%)
Nov 11, 2022	45.50	45.58	45.50	45.58	172,676	+0.03(+0.06%)
Nov 10, 2022	45.39	45.59	45.39	45.55	245,395	+0.43(+0.95%)
Nov 09, 2022	45.07	45.15	45.05	45.12	553,710	+0.04(+0.08%)
Nov 08, 2022	45.03	45.10	45.03	45.08	310,747	+0.08(+0.17%)
Nov 07, 2022	45.01	45.04	44.99	45.01	591,470	-0.07(-0.15%)
Nov 04, 2022	44.98	45.07	44.92	45.07	289,263	+0.13(+0.30%)
Nov 03, 2022	44.85	44.98	44.81	44.94	639,078	-0.14(-0.32%)
Nov 02, 2022	45.03		44.92	45.08	359,472	+0.07(+0.15%)
Nov 01, 2022	45.14	45.14	45.00	45.01	738,233	-0.03(-0.07%)
Oct 31, 2022	45.03	45.06	44.99	45.04	365,750	-0.04(-0.08%)
Oct 28, 2022	45.05	45.11	45.05	45.08	290,197	-0.04(-0.08%)
Oct 27, 2022	45.10	45.15	45.05	45.12	353,901	+0.11(+0.25%)
Oct 26, 2022	45.00	45.08	44.99	45.01	760,141	+0.03(+0.07%)
Oct 25, 2022	44.97	45.04	44.95	44.97	690,033	+0.12(+0.27%)
Oct 24, 2022	44.85	44.93	44.81	44.85	387,030	+0.01(+0.02%)
Oct 21, 2022	44.73	44.87	44.70	44.84	480,894	+0.12(+0.28%)
Oct 20, 2022	44.78	44.83	44.69	44.72	1,675,410	-0.05(-0.11%)
Oct 19, 2022	44.81	44.84	44.76	44.77	733,668	-0.19(-0.42%)
Oct 18, 2022	45.01	45.01	44.88	44.96	363,832	+0.08(+0.17%)
Oct 17, 2022	44.95	44.99	44.88	44.88	290,463	+0.08(+0.17%)
Oct 14, 2022	45.03	45.03	44.80	44.81	396,308	-0.11(-0.25%)
Oct 13, 2022	44.76	44.98	44.67	44.92	558,589	-0.07(-0.15%)
Oct 12, 2022	45.00	45.01	44.94	44.99	545,986	-0.01(-0.02%)
Oct 11, 2022	45.06	45.11	44.97	45.00	684,805	-0.06(-0.13%)
Oct 10, 2022	45.15	45.15	44.99	45.05	280,880	-0.02(-0.04%)
Oct 07, 2022	45.15	45.16	45.07	45.07	395,838	-0.15(-0.34%)
Oct 06, 2022	45.25	45.26	45.21	45.23	332,693	-0.06(-0.13%)
Oct 05, 2022	45.27	45.29	45.20	45.28	312,643	-0.09(-0.19%)
Oct 04, 2022	45.34	45.42	45.33	45.37	533,611	+0.08(+0.17%)
Oct 03, 2022	45.23	45.40	45.20	45.29	604,966	+0.25(+0.55%)
Sep 30, 2022	45.14	45.21	45.05	45.05	954,866	-0.09(-0.19%)
Sep 29, 2022	45.10	45.14	45.03	45.13	1,026,408	-0.13(-0.29%)
Sep 28, 2022	45.14	45.26	45.08	45.26	453,950	+0.33(+0.74%)
Sep 27, 2022	45.07	45.09	44.91	44.93	962,345	-0.09(-0.19%)
Sep 26, 2022	45.18	45.22	45.00	45.02	725,138	-0.24(-0.53%)
Sep 23, 2022	45.29	45.31	45.22	45.25	914,014	-0.09(-0.19%)
Sep 22, 2022	45.43	45.43	45.32	45.34	360,334	-0.16(-0.36%)
Sep 21, 2022	45.54	45.57	45.40	45.50	536,128	-0.06(-0.13%)
Sep 20, 2022	45.53	45.57	45.52	45.56	792,014	-0.05(-0.10%)
Sep 19, 2022	45.54	45.62	45.54	45.61	658,313	-0.04(-0.08%)
Sep 16, 2022	45.62	45.68	45.57	45.64	571,437	-0.01(-0.03%)
Sep 15, 2022	45.67	45.69	45.62	45.66	869,747	-0.03(-0.07%)
Sep 14, 2022	45.67	45.72	45.66	45.69	408,143	-0.01(-0.03%)
Sep 13, 2022	45.67	45.73	45.66	45.71	256,156	-0.18(-0.38%)
Sep 12, 2022	45.91	45.94	45.84	45.88	399,236	+0.02(+0.04%)
Sep 09, 2022	45.88	45.96	45.85	45.86	171,058	-0.01(-0.02%)
Sep 08, 2022	45.88	45.90	45.86	45.87	185,005	-0.01(-0.02%)
Sep 07, 2022	45.81	45.89	45.81	45.88	236,937	+0.11(+0.25%)
Sep 06, 2022	45.84	45.84	45.75	45.77	334,614	-0.13(-0.29%)
Sep 02, 2022	45.94	45.99	45.89	45.90	194,377	+0.05(+0.10%)
Sep 01, 2022	45.84	45.85	45.72	45.85	399,994	+0.01(+0.01%)
Aug 31, 2022	45.97	45.99	45.85	45.85	381,526	-0.15(-0.33%)
Aug 30, 2022	46.00	46.01	45.91	46.00	299,138	+0.03(+0.06%)
Aug 29, 2022	45.96	46.00	45.96	45.97	577,370	-0.07(-0.14%)
Aug 26, 2022	46.12	46.14	46.04	46.04	331,802	-0.10(-0.23%)
Aug 25, 2022	46.08	46.16	46.05	46.14	617,222	+0.13(+0.29%)
Aug 24, 2022	46.04	46.06	45.90	46.01	1,491,169	-0.06(-0.12%)
Aug 23, 2022	46.05	46.13	46.02	46.07	283,440	+0.01(+0.02%)
Aug 22, 2022	46.09	46.10	46.06	46.06	584,248	-0.09(-0.21%)
Aug 19, 2022	46.17	46.17	46.09	46.15	271,658	-0.11(-0.25%)
Aug 18, 2022	46.26	46.30	46.25	46.26	744,845	+0.08(+0.16%)
Aug 17, 2022	46.21	46.25	46.13	46.19	410,340	-0.10(-0.23%)
Aug 16, 2022	46.34	46.34	46.26	46.29	274,606	-0.07(-0.14%)
Aug 15, 2022	46.37	46.39	46.35	46.36	267,095	+0.02(+0.04%)
Aug 12, 2022	46.32	46.34	46.25	46.34	382,021	+0.10(+0.23%)
Aug 11, 2022	46.40	46.42	46.22	46.24	394,095	-0.06(-0.12%)
Aug 10, 2022	46.29	46.37	46.26	46.29	467,317	+0.15(+0.33%)
Aug 09, 2022	46.16	46.17	46.12	46.14	156,354	-0.05(-0.10%)
Aug 08, 2022	46.25	46.28	46.19	46.19	681,847	+0.00(+0.00%)
Aug 05, 2022	46.20	46.22	46.14	46.19	468,979	-0.24(-0.51%)
Aug 04, 2022	46.33	46.45	46.30	46.43	335,425	+0.09(+0.20%)
Aug 03, 2022	46.24	46.33	46.17	46.33	331,214	+0.08(+0.16%)
Aug 02, 2022	46.45	46.45	46.24	46.26	464,203	-0.19(-0.41%)
Aug 01, 2022	46.46	46.48	46.37	46.45	1,701,897	-0.03(-0.06%)
Jul 29, 2022	46.42	46.49	46.39	46.48	649,838	+0.05(+0.10%)
Jul 28, 2022	46.44	46.44	46.36	46.43	1,768,367	+0.17(+0.37%)
Jul 27, 2022	46.16	46.29	46.14	46.26	365,552	+0.12(+0.27%)
Jul 26, 2022	46.18	46.20	46.05	46.13	1,738,481	-0.01(-0.02%)
Jul 25, 2022	46.16	46.20	46.13	46.14	425,507	-0.09(-0.21%)
Jul 22, 2022	46.18	46.28	46.15	46.24	5,834,686	+0.18(+0.39%)
Jul 21, 2022	45.91	46.08	45.90	46.06	1,376,607	+0.23(+0.50%)
Jul 20, 2022	45.94	45.94	45.83	45.83	611,429	-0.07(-0.14%)
Jul 19, 2022	45.90	45.93	45.85	45.90	246,229	+0.02(+0.04%)
Jul 18, 2022	45.93	45.93	45.87	45.88	399,195	-0.02(-0.04%)
Jul 15, 2022	45.86	45.96	45.85	45.90	651,775	+0.05(+0.10%)
Jul 14, 2022	45.76	45.90	45.74	45.85	920,795	-0.06(-0.12%)
Jul 13, 2022	45.75	45.92	45.72	45.91	406,832	+0.00(+0.00%)
Jul 12, 2022	45.94	45.97	45.90	45.91	285,375	+0.00(+0.00%)
Jul 11, 2022	45.96	45.99	45.89	45.91	833,630	-0.02(-0.04%)
Jul 08, 2022	45.89	45.94	45.87	45.93	952,871	-0.02(-0.04%)
Jul 07, 2022	45.95	45.97	45.91	45.94	824,104	+0.01(+0.02%)
Jul 06, 2022	46.10	46.10	45.93	45.94	381,429	-0.11(-0.25%)
Jul 05, 2022	46.04	46.07	46.00	46.05	403,583	+0.02(+0.04%)
Jul 01, 2022	45.95	46.07	45.94	46.03	418,458	+0.20(+0.44%)
Jun 30, 2022	45.79	45.87	45.78	45.83	747,313	+0.08(+0.18%)
Jun 29, 2022	45.68	45.75	45.62	45.75	388,489	+0.09(+0.20%)
Jun 28, 2022	45.67	45.69	45.60	45.66	641,052	+0.00(+0.01%)
Jun 27, 2022	45.68	45.72	45.64	45.65	932,517	-0.10(-0.22%)
Jun 24, 2022	45.70	45.79	45.70	45.75	466,947	+0.05(+0.10%)
Jun 23, 2022	45.68	45.80	45.68	45.70	2,218,560	+0.11(+0.25%)
Jun 22, 2022	45.66	45.70	45.58	45.59	347,623	+0.07(+0.15%)
Jun 21, 2022	45.55	45.61	45.53	45.53	432,411	-0.07(-0.15%)
Jun 17, 2022	45.58	45.61	45.51	45.59	464,021	+0.02(+0.04%)
Jun 16, 2022	45.44	45.58	45.39	45.57	948,391	+0.00(+0.00%)
Jun 15, 2022	45.43	45.62	45.34	45.57	548,063	+0.30(+0.67%)
Jun 14, 2022	45.47	45.51	45.26	45.27	563,122	-0.14(-0.31%)
Jun 13, 2022	45.63	45.63	45.32	45.41	1,262,160	-0.41(-0.89%)
Jun 10, 2022	45.88	45.88	45.76	45.82	856,321	-0.22(-0.47%)
Jun 09, 2022	46.06	46.06	46.01	46.04	673,318	-0.06(-0.12%)
Jun 08, 2022	46.12	46.15	46.08	46.09	403,590	-0.08(-0.16%)
Jun 07, 2022	46.14	46.18	46.13	46.17	523,826	+0.04(+0.08%)
Jun 06, 2022	46.17	46.17	46.10	46.13	220,494	-0.06(-0.12%)
Jun 03, 2022	46.14	46.19	46.14	46.19	612,069	-0.02(-0.04%)
Jun 02, 2022	46.20	46.24	46.15	46.21	814,505	+0.00(+0.00%)
Jun 01, 2022	46.30	46.33	46.15	46.21	629,866	-0.13(-0.28%)
May 31, 2022	46.33	46.35	46.27	46.33	352,699	-0.11(-0.24%)
May 27, 2022	46.40	46.46	46.38	46.45	227,926	+0.08(+0.16%)
May 26, 2022	46.41	46.46	46.35	46.37	465,026	+0.03(+0.06%)
May 25, 2022	46.31	46.36	46.28	46.34	489,945	+0.11(+0.25%)
May 24, 2022	46.13	46.26	46.12	46.23	1,002,075	+0.16(+0.35%)
May 23, 2022	46.07	46.10	46.04	46.07	351,392	-0.03(-0.06%)
May 20, 2022	46.09	46.11	46.06	46.10	239,260	+0.03(+0.06%)
May 19, 2022	46.05	46.11	46.03	46.07	420,732	+0.09(+0.21%)
May 18, 2022	45.98	46.02	45.95	45.98	486,283	-0.04(-0.08%)
May 17, 2022	46.02	46.04	45.99	46.01	310,645	-0.12(-0.27%)
May 16, 2022	46.12	46.16	46.10	46.14	216,208	+0.08(+0.16%)
May 13, 2022	46.07	46.09	46.04	46.06	327,454	-0.07(-0.14%)
May 12, 2022	46.08	46.16	46.08	46.13	554,309	+0.09(+0.18%)
May 11, 2022	45.99	46.10	45.99	46.04	752,658	+0.00(+0.00%)
May 10, 2022	46.12	46.13	46.04	46.04	440,006	-0.02(-0.04%)
May 09, 2022	45.95	46.06	45.94	46.06	1,708,949	+0.12(+0.27%)
May 06, 2022	45.94	46.01	45.92	45.94	989,042	-0.04(-0.08%)
May 05, 2022	46.06	46.06	45.91	45.98	421,163	-0.13(-0.29%)
May 04, 2022	45.91	46.16	45.86	46.11	690,645	+0.18(+0.39%)
May 03, 2022	45.99	46.02	45.92	45.93	487,349	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.