Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.0100 0 +0.01(+100.00%)
Apr 13, 2023 0.0100 0.0100 0.0050 0.0050 58,442 +0.00(+0.00%)
Apr 11, 2023 0.0050 0 -0.01(-50.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Apr 04, 2023 0.0050 0 -0.01(-50.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Mar 31, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Mar 27, 2023 0.0050 0 +0.00(+0.00%)
Mar 16, 2023 0.0050 850 +0.00(+0.00%)
Mar 09, 2023 0.0050 0 +0.00(+0.00%)
Mar 06, 2023 0.0050 0 +0.00(+0.00%)
Mar 01, 2023 0.0050 0 +0.00(+0.00%)
Feb 24, 2023 0.0050 0 +0.00(+0.00%)
Feb 23, 2023 0.0050 0.0100 0.0050 0.0050 99,000 -0.01(-50.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.01(+100.00%)
Feb 21, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Feb 17, 2023 0.0100 0 +0.01(+100.00%)
Feb 16, 2023 0.0100 0.0100 0.0050 0.0050 30,050 +0.00(+0.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Feb 13, 2023 0.0100 0 +0.01(+100.00%)
Feb 10, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Feb 08, 2023 0.0050 0.0050 0.0050 0.0050 8,249 -0.01(-50.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 2,536 +0.01(+100.00%)
Feb 03, 2023 0.0050 0.0050 0.0050 0.0050 90,001 -0.01(-50.00%)
Jan 30, 2023 0.0100 1 +0.01(+100.00%)
Jan 26, 2023 0.0050 0 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 50,300 +0.00(+0.00%)
Jan 20, 2023 0.0050 0 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 0.0050 0.0050 14,125 -0.01(-50.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 27,875 +0.01(+100.00%)
Jan 13, 2023 0.0050 0 -0.01(-50.00%)
Jan 11, 2023 0.0100 30 +0.01(+100.00%)
Jan 09, 2023 0.0050 0 -0.01(-50.00%)
Jan 06, 2023 0.0100 0.0100 0.0050 0.0100 6,000 +0.01(+100.00%)
Jan 04, 2023 0.0050 800 +0.00(+0.00%)
Dec 30, 2022 0.0050 89 +0.00(+0.00%)
Dec 28, 2022 0.0050 0 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 -0.01(-50.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 58,191 +0.01(+100.00%)
Dec 21, 2022 0.0100 0.0100 0.0050 0.0050 283,177 -0.01(-50.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 27,000 +0.01(+100.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 5,900 -0.01(-50.00%)
Dec 16, 2022 0.0050 0.0100 0.0050 0.0100 183,000 +0.01(+100.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 8,206 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 112,500 +0.00(+0.00%)
Dec 02, 2022 0.0050 0 +0.00(+0.00%)
Nov 29, 2022 0.0050 0 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0050 0.0050 17,145 -0.01(-50.00%)
Nov 21, 2022 0.0100 0 +0.01(+100.00%)
Nov 18, 2022 0.0050 0.0050 0.0050 0.0050 6,280 -0.01(-50.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 66,288 +0.01(+100.00%)
Nov 14, 2022 0.0050 0 -0.01(-50.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 26,903 +0.01(+100.00%)
Nov 07, 2022 0.0050 0 -0.01(-50.00%)
Nov 04, 2022 0.0100 0.0100 0.0050 0.0100 156,010 +0.00(+0.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 30,004 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 962,793 +0.00(+0.00%)
Oct 28, 2022 0.0100 1 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 323,000 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 2,650 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 233,800 +0.00(+0.00%)
Oct 20, 2022 0.0100 0 +0.00(+0.00%)
Oct 18, 2022 0.0100 66 -0.00(-33.33%)
Oct 13, 2022 0.0150 14 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 05, 2022 0.0150 0 +0.00(+0.00%)
Sep 29, 2022 0.0150 200 +0.00(+50.00%)
Sep 20, 2022 0.0100 0 -0.00(-33.33%)
Sep 14, 2022 0.0150 0 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 29,106 +0.00(+0.00%)
Sep 07, 2022 0.0150 0 -0.01(-25.00%)
Sep 06, 2022 0.0150 0.0200 0.0150 0.0200 266,490 +0.01(+33.33%)
Sep 01, 2022 0.0150 0 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 27,600 +0.00(+50.00%)
Aug 30, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 29, 2022 0.0100 0.0100 0.0100 0.0100 41,584 -0.00(-33.33%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Aug 25, 2022 0.0150 0.0150 0.0150 0.0150 1,039,000 +0.00(+50.00%)
Aug 24, 2022 0.0100 0.0100 0.0100 0.0100 17,224 +0.00(+0.00%)
Aug 23, 2022 0.0100 0.0100 0.0100 0.0100 110,000 -0.00(-33.33%)
Aug 19, 2022 0.0150 342 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+50.00%)
Aug 17, 2022 0.0100 0.0100 0.0100 0.0100 200,200 +0.00(+0.00%)
Aug 15, 2022 0.0100 500 +0.00(+0.00%)
Aug 11, 2022 0.0100 0 +0.00(+0.00%)
Aug 09, 2022 0.0100 0 +0.00(+0.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Aug 03, 2022 0.0150 0 +0.00(+0.00%)
Aug 02, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0100 0.0150 21,000 +0.00(+0.00%)
Jul 25, 2022 0.0150 0 +0.00(+0.00%)
Jul 22, 2022 0.0100 0.0150 0.0100 0.0150 17,500 +0.00(+0.00%)
Jul 20, 2022 0.0150 0 +0.00(+0.00%)
Jul 18, 2022 0.0150 0 +0.00(+0.00%)
Jul 14, 2022 0.0150 666 +0.00(+50.00%)
Jul 13, 2022 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Jul 11, 2022 0.0150 0 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0150 0.0150 22,836 +0.00(+50.00%)
Jul 06, 2022 0.0100 1 -0.00(-33.33%)
Jul 05, 2022 0.0100 0.0150 0.0100 0.0150 47,000 +0.00(+0.00%)
Jul 04, 2022 0.0150 0.0150 0.0100 0.0150 15,500 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 27, 2022 0.0150 0 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 82,188 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 24,100 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0150 0.0150 90,550 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 20, 2022 0.0150 0.0150 0.0150 0.0150 5,708 +0.00(+0.00%)
Jun 16, 2022 0.0150 750 +0.00(+0.00%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 29,004 +0.00(+0.00%)
Jun 13, 2022 0.0150 0 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 09, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 37,921 -0.01(-25.00%)
Jun 07, 2022 0.0150 0.0200 0.0150 0.0200 29,005 +0.00(+0.00%)
Jun 03, 2022 0.0200 31 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 10,500 -0.01(-25.00%)
May 31, 2022 0.0200 0 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 3,800 +0.01(+33.33%)
May 27, 2022 0.0200 0.0200 0.0150 0.0150 256,940 -0.01(-25.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 236,000 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 37,055 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 8,941 +0.00(+0.00%)
May 18, 2022 0.0200 0 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 153,973 +0.00(+0.00%)
May 13, 2022 0.0200 925 +0.00(+0.00%)
May 12, 2022 0.0200 0.0200 0.0200 0.0200 105,082 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0200 0.0200 210,283 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 25,506 -0.01(-20.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 7,001 +0.00(+0.00%)
May 05, 2022 0.0250 50 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 71,525 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0250 0.0250 167,159 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.