Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.8000
0.8400
0.7601
0.7899
93,364
+0.01(+1.27%)
Apr 27, 2023
0.7500
0.8000
0.7400
0.7800
92,519
+0.02(+2.47%)
Apr 26, 2023
0.7400
0.7612
0.7200
0.7612
90,241
+0.00(+0.16%)
Apr 25, 2023
0.7900
0.8000
0.7400
0.7600
84,910
-0.03(-3.80%)
Apr 24, 2023
0.8200
0.8600
0.7731
0.7900
111,845
-0.03(-3.66%)
Apr 21, 2023
0.8600
0.8600
0.7991
0.8200
192,073
-0.04(-4.24%)
Apr 20, 2023
0.8475
0.8563
0.8100
0.8563
120,090
+0.01(+0.95%)
Apr 19, 2023
0.9025
0.9025
0.8200
0.8482
190,908
+0.05(+6.83%)
Apr 18, 2023
0.7850
0.7940
0.7610
0.7940
41,317
-0.01(-0.75%)
Apr 17, 2023
0.8000
0.8100
0.7700
0.8000
73,336
+0.00(+0.00%)
Apr 14, 2023
0.7800
0.8199
0.7600
0.8000
53,560
+0.00(+0.00%)
Apr 13, 2023
0.7600
0.8200
0.7600
0.8000
76,990
+0.03(+3.79%)
Apr 12, 2023
0.7600
0.7900
0.7580
0.7708
175,530
+0.02(+2.09%)
Apr 11, 2023
0.8000
0.8099
0.7515
0.7550
175,289
-0.05(-5.63%)
Apr 10, 2023
0.8300
0.8300
0.7800
0.8000
128,777
-0.03(-3.61%)
Apr 06, 2023
0.8500
0.8700
0.8200
0.8300
125,780
-0.04(-4.44%)
Apr 05, 2023
0.9000
0.9000
0.8400
0.8686
358,744
-0.02(-2.40%)
Apr 04, 2023
0.9000
0.9200
0.8400
0.8900
239,337
+0.00(+0.00%)
Apr 03, 2023
0.9500
0.9976
0.8588
0.8900
117,938
-0.04(-4.29%)
Mar 31, 2023
1.010
1.020
0.9101
0.9299
762,847
-0.08(-7.93%)
Mar 30, 2023
1.010
1.020
0.9850
1.010
96,468
-0.01(-0.98%)
Mar 29, 2023
1.050
1.060
0.9817
1.020
400,581
-0.04(-3.77%)
Mar 28, 2023
1.050
1.090
1.030
1.060
628,447
+0.01(+0.95%)
Mar 27, 2023
1.060
1.100
1.040
1.050
158,047
-0.04(-3.67%)
Mar 24, 2023
1.100
1.100
1.050
1.090
215,810
-0.01(-0.91%)
Mar 23, 2023
1.130
1.140
1.040
1.100
626,484
-0.01(-0.90%)
Mar 22, 2023
1.090
1.140
1.070
1.110
417,275
+0.03(+2.78%)
Mar 21, 2023
1.070
1.110
1.040
1.080
311,470
+0.00(+0.00%)
Mar 20, 2023
1.110
1.110
1.050
1.080
204,808
-0.03(-2.70%)
Mar 17, 2023
1.110
1.120
1.090
1.110
172,889
+0.00(+0.00%)
Mar 16, 2023
1.150
1.160
1.110
1.110
360,584
-0.02(-1.77%)
Mar 15, 2023
1.110
1.160
1.060
1.130
397,686
+0.03(+2.73%)
Mar 14, 2023
1.140
1.170
1.100
1.100
323,350
-0.06(-5.17%)
Mar 13, 2023
1.180
1.200
1.140
1.160
467,356
-0.02(-1.69%)
Mar 10, 2023
1.200
1.220
1.170
1.180
220,708
-0.02(-1.67%)
Mar 09, 2023
1.280
1.300
1.180
1.200
649,888
-0.09(-6.98%)
Mar 08, 2023
1.280
1.300
1.240
1.290
563,189
+0.03(+2.38%)
Mar 07, 2023
1.220
1.260
1.200
1.260
836,375
+0.04(+3.28%)
Mar 06, 2023
1.230
1.240
1.180
1.220
433,597
-0.02(-1.61%)
Mar 03, 2023
1.200
1.240
1.167
1.240
758,102
+0.03(+2.48%)
Mar 02, 2023
1.180
1.210
1.150
1.210
688,019
+0.03(+2.54%)
Mar 01, 2023
1.130
1.180
1.110
1.180
401,828
+0.07(+6.31%)
Feb 28, 2023
1.120
1.130
1.100
1.110
203,798
-0.01(-0.89%)
Feb 27, 2023
1.150
1.150
1.120
1.120
291,415
-0.02(-1.75%)
Feb 24, 2023
1.120
1.140
1.110
1.140
282,971
+0.02(+1.79%)
Feb 23, 2023
1.120
1.140
1.120
1.120
43,946
-0.02(-1.75%)
Feb 22, 2023
1.130
1.170
1.100
1.140
759,760
-0.02(-1.72%)
Feb 21, 2023
1.140
1.180
1.040
1.160
1,080,995
+0.00(+0.00%)
Feb 17, 2023
1.150
1.168
1.120
1.160
244,369
+0.02(+1.75%)
Feb 16, 2023
1.150
1.170
1.130
1.140
183,809
-0.02(-1.72%)
Feb 15, 2023
1.160
1.170
1.110
1.160
547,595
-0.01(-0.85%)
Feb 14, 2023
1.150
1.170
1.130
1.170
244,344
+0.01(+0.86%)
Feb 13, 2023
1.180
1.210
1.130
1.160
525,225
+0.02(+1.75%)
Feb 10, 2023
1.150
1.180
1.130
1.140
291,055
-0.04(-3.39%)
Feb 09, 2023
1.150
1.200
1.130
1.180
483,352
+0.01(+0.85%)
Feb 08, 2023
1.150
1.198
1.130
1.170
701,737
+0.03(+2.63%)
Feb 07, 2023
1.160
1.190
1.130
1.140
1,268,630
-0.06(-5.00%)
Feb 06, 2023
1.190
1.220
1.150
1.200
1,303,369
+0.02(+1.69%)
Feb 03, 2023
1.210
1.220
1.142
1.180
1,497,172
-0.04(-3.28%)
Feb 02, 2023
1.200
1.220
1.150
1.220
1,727,899
+0.11(+9.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.