Affimed Ord Shs (NQ: AFMD )

5.300 -0.030 (-0.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9000 0.9194 0.8701 0.9000 328,775 +0.00(+0.00%)
Apr 27, 2023 0.9283 0.9489 0.8300 0.9000 557,251 -0.03(-3.02%)
Apr 26, 2023 0.8400 0.9500 0.8400 0.9280 665,935 +0.07(+7.66%)
Apr 25, 2023 0.8165 0.9269 0.8165 0.8620 1,187,906 +0.04(+4.45%)
Apr 24, 2023 0.8200 0.8499 0.8014 0.8253 374,326 -0.02(-2.86%)
Apr 21, 2023 0.8000 0.8500 0.8000 0.8496 466,465 +0.04(+4.37%)
Apr 20, 2023 0.8288 0.8400 0.8000 0.8140 443,689 -0.01(-1.33%)
Apr 19, 2023 0.8000 0.8500 0.8000 0.8250 659,478 +0.02(+2.59%)
Apr 18, 2023 0.8200 0.8299 0.7910 0.8042 555,997 -0.01(-1.59%)
Apr 17, 2023 0.7939 0.8400 0.7631 0.8172 1,004,639 +0.06(+7.78%)
Apr 14, 2023 0.6912 0.7980 0.6912 0.7582 828,509 +0.04(+5.26%)
Apr 13, 2023 0.6799 0.7570 0.6700 0.7203 796,418 +0.05(+7.16%)
Apr 12, 2023 0.6963 0.7155 0.6610 0.6722 516,059 -0.04(-5.51%)
Apr 11, 2023 0.6800 0.7147 0.6638 0.7114 653,748 +0.04(+6.47%)
Apr 10, 2023 0.7700 0.7800 0.6611 0.6682 1,417,398 -0.07(-8.93%)
Apr 06, 2023 0.7300 0.7500 0.7300 0.7337 600,001 +0.00(+0.19%)
Apr 05, 2023 0.7302 0.7302 0.7300 0.7323 512,408 -0.01(-0.85%)
Apr 04, 2023 0.7500 0.7658 0.7300 0.7386 562,830 -0.00(-0.12%)
Apr 03, 2023 0.7740 0.7880 0.7300 0.7395 399,009 -0.01(-0.82%)
Mar 31, 2023 0.7500 0.7768 0.7300 0.7456 1,087,004 +0.00(+0.65%)
Mar 30, 2023 0.7576 0.8000 0.7282 0.7408 719,640 -0.02(-2.22%)
Mar 29, 2023 0.7000 0.7976 0.7000 0.7576 1,087,648 +0.06(+8.79%)
Mar 28, 2023 0.7498 0.7498 0.6900 0.6964 822,256 +0.01(+1.09%)
Mar 27, 2023 0.6800 0.7000 0.6600 0.6889 1,034,364 +0.03(+4.24%)
Mar 24, 2023 0.6500 0.6910 0.5502 0.6609 1,185,867 -0.04(-5.81%)
Mar 23, 2023 0.8500 0.8500 0.6760 0.7017 1,633,560 -0.05(-6.39%)
Mar 22, 2023 0.7600 0.7800 0.7430 0.7496 643,978 -0.02(-2.01%)
Mar 21, 2023 0.7400 0.7858 0.7440 0.7650 592,345 +0.00(+0.38%)
Mar 20, 2023 0.7580 0.7699 0.7400 0.7621 568,900 +0.00(+0.28%)
Mar 17, 2023 0.7745 0.8220 0.7400 0.7600 978,213 -0.01(-1.87%)
Mar 16, 2023 0.7900 0.8000 0.7530 0.7745 732,830 -0.01(-1.16%)
Mar 15, 2023 0.7800 0.8300 0.7600 0.7836 715,979 -0.02(-2.00%)
Mar 14, 2023 0.8295 0.8500 0.7817 0.7996 689,254 -0.03(-3.66%)
Mar 13, 2023 0.7700 0.8370 0.7601 0.8300 803,674 +0.07(+8.57%)
Mar 10, 2023 0.8500 0.8576 0.7491 0.7645 2,231,122 -0.09(-10.75%)
Mar 09, 2023 0.8700 0.9277 0.8521 0.8566 768,417 -0.03(-3.49%)
Mar 08, 2023 0.9200 0.9441 0.8610 0.8876 374,463 -0.01(-0.90%)
Mar 07, 2023 0.9117 0.9434 0.8850 0.8957 454,830 -0.02(-1.69%)
Mar 06, 2023 0.9033 0.9732 0.8882 0.9111 665,153 +0.01(+1.03%)
Mar 03, 2023 0.8523 0.9200 0.8400 0.9018 624,343 +0.05(+6.48%)
Mar 02, 2023 0.8700 0.8900 0.8176 0.8469 1,144,682 -0.01(-1.19%)
Mar 01, 2023 0.9150 0.9200 0.8400 0.8571 1,161,166 -0.05(-5.73%)
Feb 28, 2023 0.9094 0.9202 0.8910 0.9092 418,310 +0.01(+0.74%)
Feb 27, 2023 0.9200 0.9491 0.9000 0.9025 693,369 -0.01(-0.87%)
Feb 24, 2023 0.9200 0.9300 0.9000 0.9104 947,339 -0.03(-3.29%)
Feb 23, 2023 0.9900 1.000 0.9105 0.9414 899,738 -0.03(-2.65%)
Feb 22, 2023 1.010 1.010 0.9209 0.9670 1,411,171 -0.02(-2.22%)
Feb 21, 2023 1.000 1.020 0.9836 0.9890 1,110,429 -0.03(-3.04%)
Feb 17, 2023 1.010 1.020 0.9911 1.020 1,234,984 +0.02(+2.00%)
Feb 16, 2023 1.000 1.060 0.9900 1.000 2,241,813 -0.06(-5.66%)
Feb 15, 2023 1.060 1.070 1.040 1.060 1,546,133 -0.01(-0.93%)
Feb 14, 2023 1.070 1.099 1.050 1.070 1,127,130 -0.01(-0.93%)
Feb 13, 2023 1.100 1.120 1.070 1.080 713,439 +0.01(+0.93%)
Feb 10, 2023 1.100 1.100 1.050 1.070 745,449 -0.02(-1.83%)
Feb 09, 2023 1.130 1.150 1.070 1.090 968,754 -0.01(-0.91%)
Feb 08, 2023 1.160 1.180 1.100 1.100 780,026 -0.08(-6.78%)
Feb 07, 2023 1.190 1.200 1.140 1.180 1,153,136 +0.00(+0.00%)
Feb 06, 2023 1.270 1.270 1.175 1.180 1,036,525 -0.02(-1.67%)
Feb 03, 2023 1.280 1.280 1.190 1.200 1,314,731 -0.08(-6.25%)
Feb 02, 2023 1.330 1.350 1.250 1.280 1,536,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.