Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.96	90.79	89.92	90.79	1,742,705	+0.53(+0.59%)
Apr 27, 2023	89.32	90.31	89.22	90.26	5,216,873	+1.52(+1.71%)
Apr 26, 2023	89.35	89.42	88.64	88.74	8,904,999	-0.23(-0.25%)
Apr 25, 2023	89.88	89.95	88.95	88.97	4,067,441	-1.45(-1.61%)
Apr 24, 2023	90.31	90.52	90.08	90.42	2,148,171	+0.04(+0.04%)
Apr 21, 2023	90.26	90.46	89.89	90.38	3,122,696	+0.06(+0.07%)
Apr 20, 2023	90.15	90.66	90.03	90.32	1,897,394	-0.33(-0.37%)
Apr 19, 2023	90.35	90.81	90.31	90.65	4,481,493	-0.19(-0.21%)
Apr 18, 2023	91.08	91.11	90.57	90.84	1,667,095	+0.17(+0.18%)
Apr 17, 2023	90.43	90.67	90.13	90.67	3,258,509	+0.17(+0.18%)
Apr 14, 2023	90.62	91.05	90.05	90.51	1,117,346	-0.26(-0.29%)
Apr 13, 2023	90.00	90.85	90.00	90.77	2,520,577	+1.20(+1.34%)
Apr 12, 2023	90.26	90.35	89.47	89.57	2,437,597	-0.15(-0.16%)
Apr 11, 2023	89.71	89.97	89.57	89.72	2,047,819	+0.18(+0.20%)
Apr 10, 2023	88.98	89.55	88.81	89.55	1,336,529	+0.06(+0.07%)
Apr 06, 2023	88.96	89.58	88.76	89.49	1,792,903	+0.35(+0.40%)
Apr 05, 2023	89.35	89.44	88.81	89.13	1,711,963	-0.46(-0.51%)
Apr 04, 2023	89.97	90.10	89.26	89.59	2,189,146	-0.31(-0.35%)
Apr 03, 2023	89.36	89.94	89.28	89.91	7,863,989	+0.52(+0.58%)
Mar 31, 2023	88.80	89.43	88.69	89.39	3,245,422	+0.88(+1.00%)
Mar 30, 2023	88.56	88.64	88.17	88.51	2,013,020	+0.72(+0.82%)
Mar 29, 2023	87.55	87.85	87.34	87.79	7,590,906	+1.06(+1.22%)
Mar 28, 2023	86.67	86.82	86.35	86.73	6,592,435	+0.08(+0.09%)
Mar 27, 2023	86.76	86.94	86.35	86.65	1,601,584	+0.30(+0.35%)
Mar 24, 2023	85.66	86.39	85.25	86.35	6,000,032	+0.21(+0.24%)
Mar 23, 2023	86.63	87.43	85.64	86.14	2,890,431	+0.23(+0.26%)
Mar 22, 2023	86.93	87.84	85.89	85.92	3,167,738	-0.93(-1.07%)
Mar 21, 2023	86.64	86.96	86.26	86.85	2,855,566	+1.14(+1.33%)
Mar 20, 2023	85.08	85.88	85.04	85.71	2,195,343	+0.82(+0.97%)
Mar 17, 2023	85.47	85.62	84.55	84.89	2,515,652	-0.93(-1.09%)
Mar 16, 2023	84.02	85.85	83.84	85.82	4,663,787	+1.37(+1.63%)
Mar 15, 2023	83.82	84.46	83.29	84.45	3,342,172	-1.19(-1.39%)
Mar 14, 2023	85.37	85.92	84.80	85.63	2,112,295	+1.17(+1.38%)
Mar 13, 2023	83.85	85.35	83.65	84.47	5,578,428	-0.22(-0.25%)
Mar 10, 2023	85.69	86.09	84.45	84.68	5,593,768	-1.13(-1.31%)
Mar 09, 2023	87.27	87.60	85.65	85.81	3,013,506	-1.40(-1.61%)
Mar 08, 2023	87.12	87.44	86.80	87.21	1,835,682	+0.19(+0.21%)
Mar 07, 2023	88.28	88.36	86.88	87.03	1,522,206	-1.39(-1.57%)
Mar 06, 2023	88.53	88.98	88.33	88.42	4,401,085	-0.06(-0.07%)
Mar 03, 2023	87.68	88.55	87.44	88.48	3,701,365	+1.31(+1.51%)
Mar 02, 2023	86.23	87.34	86.12	87.16	5,833,022	+0.47(+0.54%)
Mar 01, 2023	86.81	87.08	86.42	86.69	3,373,235	+0.19(+0.22%)
Feb 28, 2023	86.85	87.08	86.51	86.51	5,106,868	-0.45(-0.52%)
Feb 27, 2023	87.22	87.51	86.79	86.96	2,804,417	+0.51(+0.59%)
Feb 24, 2023	86.25	86.57	85.96	86.45	2,508,888	-1.17(-1.33%)
Feb 23, 2023	87.78	87.91	86.75	87.61	2,388,495	+0.42(+0.48%)
Feb 22, 2023	87.45	87.69	86.91	87.19	3,708,900	-0.24(-0.27%)
Feb 21, 2023	88.13	88.38	87.36	87.43	6,851,448	-1.52(-1.71%)
Feb 17, 2023	88.66	89.00	88.30	88.95	4,632,064	-0.23(-0.25%)
Feb 16, 2023	89.08	90.01	89.01	89.17	2,318,953	-0.91(-1.01%)
Feb 15, 2023	89.26	90.08	89.19	90.08	1,673,184	+0.06(+0.07%)
Feb 14, 2023	89.63	90.50	89.20	90.03	3,646,533	+0.05(+0.05%)
Feb 13, 2023	89.17	90.04	89.07	89.98	6,466,760	+0.94(+1.06%)
Feb 10, 2023	88.81	89.12	88.54	89.04	2,031,299	-0.08(-0.09%)
Feb 09, 2023	90.49	90.56	88.84	89.11	3,119,317	-0.39(-0.44%)
Feb 08, 2023	90.08	90.20	89.38	89.51	2,594,715	-0.77(-0.86%)
Feb 07, 2023	89.14	90.47	88.85	90.28	3,105,134	+0.95(+1.06%)
Feb 06, 2023	89.46	89.52	88.91	89.33	4,343,816	-0.75(-0.83%)
Feb 03, 2023	90.02	90.99	89.84	90.08	3,057,224	-1.05(-1.15%)
Feb 02, 2023	91.14	91.42	90.43	91.12	3,554,990	+0.74(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.