Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.590
-0.080 (-4.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.220
3.335
3.220
3.290
1,635,765
+0.08(+2.49%)
Apr 27, 2023
3.260
3.290
3.120
3.210
296,942
-0.01(-0.31%)
Apr 26, 2023
3.230
3.290
3.210
3.220
367,121
-0.02(-0.62%)
Apr 25, 2023
3.240
3.350
3.230
3.240
483,607
-0.04(-1.22%)
Apr 24, 2023
3.180
3.280
3.145
3.280
284,709
+0.10(+3.14%)
Apr 21, 2023
3.110
3.225
3.055
3.180
519,028
+0.08(+2.58%)
Apr 20, 2023
3.280
3.300
3.100
3.100
565,812
-0.20(-6.06%)
Apr 19, 2023
3.370
3.379
3.280
3.300
412,473
-0.07(-2.08%)
Apr 18, 2023
3.520
3.520
3.370
3.370
315,462
-0.10(-2.88%)
Apr 17, 2023
3.390
3.490
3.340
3.470
456,660
+0.08(+2.36%)
Apr 14, 2023
3.470
3.500
3.350
3.390
291,106
-0.05(-1.45%)
Apr 13, 2023
3.430
3.460
3.360
3.440
323,865
+0.00(+0.00%)
Apr 12, 2023
3.650
3.680
3.405
3.440
285,048
-0.17(-4.71%)
Apr 11, 2023
3.620
3.670
3.570
3.610
316,777
+0.02(+0.56%)
Apr 10, 2023
3.560
3.640
3.530
3.590
334,408
+0.00(+0.00%)
Apr 06, 2023
3.610
3.620
3.515
3.590
347,481
-0.05(-1.37%)
Apr 05, 2023
3.710
3.710
3.605
3.640
472,957
-0.07(-1.89%)
Apr 04, 2023
3.770
3.790
3.600
3.710
537,579
-0.07(-1.85%)
Apr 03, 2023
3.800
3.850
3.630
3.780
402,317
-0.02(-0.53%)
Mar 31, 2023
3.620
3.850
3.610
3.800
770,586
+0.20(+5.56%)
Mar 30, 2023
3.560
3.640
3.540
3.600
412,834
+0.09(+2.56%)
Mar 29, 2023
3.540
3.600
3.505
3.510
421,834
-0.03(-0.85%)
Mar 28, 2023
3.440
3.590
3.440
3.540
484,224
+0.09(+2.61%)
Mar 27, 2023
3.540
3.620
3.390
3.450
688,909
-0.02(-0.58%)
Mar 24, 2023
3.340
3.510
3.320
3.470
524,230
+0.07(+2.06%)
Mar 23, 2023
3.470
3.599
3.390
3.400
509,788
-0.05(-1.45%)
Mar 22, 2023
3.520
3.550
3.440
3.450
660,416
-0.06(-1.71%)
Mar 21, 2023
3.520
3.590
3.461
3.510
1,226,886
+0.05(+1.45%)
Mar 20, 2023
3.500
3.543
3.340
3.460
1,282,340
-0.04(-1.14%)
Mar 17, 2023
3.780
3.800
3.490
3.500
1,627,672
-0.31(-8.14%)
Mar 16, 2023
3.820
3.870
3.755
3.810
786,662
-0.05(-1.30%)
Mar 15, 2023
3.780
3.880
3.760
3.860
991,062
+0.01(+0.26%)
Mar 14, 2023
3.820
3.890
3.760
3.850
1,571,407
+0.10(+2.67%)
Mar 13, 2023
3.810
3.900
3.750
3.750
625,357
-0.16(-4.09%)
Mar 10, 2023
3.950
4.000
3.865
3.910
985,076
-0.05(-1.26%)
Mar 09, 2023
4.230
4.260
3.920
3.960
964,410
-0.27(-6.38%)
Mar 08, 2023
4.290
4.330
4.145
4.230
864,665
-0.10(-2.31%)
Mar 07, 2023
4.270
4.420
4.215
4.330
808,084
+0.06(+1.41%)
Mar 06, 2023
4.510
4.520
4.245
4.270
925,410
-0.23(-5.11%)
Mar 03, 2023
4.640
4.673
4.490
4.500
682,079
-0.10(-2.17%)
Mar 02, 2023
4.420
4.610
4.360
4.600
707,500
+0.17(+3.84%)
Mar 01, 2023
4.900
4.950
4.270
4.430
1,557,903
-0.62(-12.28%)
Feb 28, 2023
5.120
5.170
5.010
5.050
918,355
-0.10(-1.94%)
Feb 27, 2023
5.300
5.320
5.090
5.150
620,341
-0.11(-2.09%)
Feb 24, 2023
5.260
5.315
5.110
5.260
439,896
-0.13(-2.41%)
Feb 23, 2023
5.500
5.500
5.300
5.390
369,311
-0.04(-0.74%)
Feb 22, 2023
5.300
5.510
5.290
5.430
451,847
+0.16(+3.04%)
Feb 21, 2023
5.530
5.590
5.260
5.270
405,953
-0.40(-7.05%)
Feb 17, 2023
5.880
5.880
5.630
5.670
339,066
-0.20(-3.41%)
Feb 16, 2023
5.910
6.080
5.850
5.870
252,386
-0.19(-3.14%)
Feb 15, 2023
5.780
6.070
5.740
6.060
235,478
+0.24(+4.12%)
Feb 14, 2023
5.830
5.899
5.690
5.820
199,807
-0.10(-1.69%)
Feb 13, 2023
5.820
5.945
5.730
5.920
195,978
+0.12(+2.07%)
Feb 10, 2023
5.780
5.910
5.660
5.800
305,467
+0.01(+0.17%)
Feb 09, 2023
6.140
6.210
5.780
5.790
324,655
-0.28(-4.61%)
Feb 08, 2023
6.230
6.250
6.040
6.070
313,692
-0.23(-3.65%)
Feb 07, 2023
6.250
6.460
6.160
6.300
370,384
+0.00(+0.00%)
Feb 06, 2023
6.450
6.560
6.250
6.300
368,156
-0.24(-3.67%)
Feb 03, 2023
6.450
6.690
6.350
6.540
542,418
-0.04(-0.61%)
Feb 02, 2023
6.360
6.840
6.360
6.580
841,917
+0.26(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.