Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.80	52.18	51.78	52.17	2,117,964	+0.10(+0.18%)
Apr 27, 2023	51.72	52.11	51.63	52.08	1,332,363	+0.63(+1.23%)
Apr 26, 2023	51.74	51.77	51.38	51.45	2,181,608	+0.06(+0.11%)
Apr 25, 2023	51.82	51.84	51.38	51.39	1,605,495	-0.80(-1.54%)
Apr 24, 2023	52.13	52.20	52.04	52.19	2,675,928	+0.06(+0.11%)
Apr 21, 2023	52.06	52.16	51.80	52.14	2,263,759	+0.01(+0.02%)
Apr 20, 2023	52.00	52.28	51.99	52.13	4,257,133	+0.02(+0.04%)
Apr 19, 2023	52.07	52.19	52.03	52.11	1,105,629	-0.32(-0.60%)
Apr 18, 2023	52.43	52.51	52.28	52.42	1,353,887	+0.18(+0.35%)
Apr 17, 2023	52.16	52.24	51.98	52.24	2,915,516	+0.03(+0.06%)
Apr 14, 2023	52.35	52.52	52.00	52.21	1,762,304	-0.22(-0.42%)
Apr 13, 2023	52.21	52.48	52.18	52.43	1,453,570	+0.66(+1.28%)
Apr 12, 2023	52.00	52.02	51.66	51.77	1,944,017	+0.15(+0.30%)
Apr 11, 2023	51.57	51.71	51.55	51.62	1,623,690	+0.22(+0.43%)
Apr 10, 2023	51.09	51.40	51.06	51.40	1,228,588	+0.02(+0.04%)
Apr 06, 2023	51.14	51.50	51.07	51.38	1,265,044	+0.16(+0.32%)
Apr 05, 2023	51.37	51.43	51.03	51.22	1,874,005	-0.35(-0.69%)
Apr 04, 2023	51.54	51.71	51.40	51.57	1,479,878	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.