Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.26	24.79	23.86	24.68	31,249	+0.16(+0.65%)
Apr 27, 2023	24.65	24.77	24.22	24.52	16,678	-0.08(-0.32%)
Apr 26, 2023	24.06	24.89	24.06	24.60	36,938	+0.29(+1.19%)
Apr 25, 2023	25.63	25.63	23.83	24.31	56,979	-1.53(-5.91%)
Apr 24, 2023	25.46	25.88	24.88	25.83	45,791	+0.40(+1.57%)
Apr 21, 2023	25.61	25.61	25.09	25.44	21,530	-0.09(-0.35%)
Apr 20, 2023	25.60	25.72	25.13	25.53	22,341	-0.39(-1.50%)
Apr 19, 2023	25.98	26.39	25.55	25.91	42,786	-0.08(-0.31%)
Apr 18, 2023	26.01	26.07	25.37	25.99	20,853	+0.20(+0.77%)
Apr 17, 2023	25.19	25.89	25.19	25.79	31,081	+0.50(+1.97%)
Apr 14, 2023	25.51	26.05	24.53	25.30	62,032	-0.15(-0.59%)
Apr 13, 2023	26.47	26.47	25.25	25.45	56,219	-0.87(-3.30%)
Apr 12, 2023	27.52	27.53	26.05	26.31	37,275	-0.97(-3.55%)
Apr 11, 2023	27.23	27.50	26.93	27.28	36,273	+0.14(+0.51%)
Apr 10, 2023	26.13	27.29	26.13	27.14	44,015	+0.99(+3.78%)
Apr 06, 2023	24.60	26.31	24.60	26.15	66,091	+1.30(+5.22%)
Apr 05, 2023	25.15	25.18	24.64	24.86	32,689	-0.28(-1.11%)
Apr 04, 2023	25.55	26.39	24.47	25.14	60,093	-0.51(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.