Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	69.10	69.31	68.48	69.21	35,768	-0.30(-0.43%)
May 30, 2023	70.50	70.52	69.12	69.51	83,067	-1.64(-2.31%)
May 26, 2023	70.58	71.46	70.53	71.15	104,360	+1.05(+1.50%)
May 25, 2023	71.00	71.00	69.93	70.10	898,581	-1.48(-2.06%)
May 24, 2023	72.07	72.07	71.28	71.57	149,455	-1.27(-1.75%)
May 23, 2023	73.54	73.62	72.82	72.85	23,934	-1.82(-2.44%)
May 22, 2023	74.65	75.03	74.63	74.67	13,216	+0.77(+1.04%)
May 19, 2023	73.87	73.90	73.63	73.90	19,157	-0.03(-0.04%)
May 18, 2023	74.19	74.51	73.73	73.93	22,394	-1.19(-1.58%)
May 17, 2023	74.69	75.17	74.57	75.11	8,644	-0.63(-0.83%)
May 16, 2023	75.36	75.86	75.36	75.74	8,639	-0.91(-1.18%)
May 15, 2023	75.66	76.65	75.27	76.65	15,482	+2.81(+3.80%)
May 12, 2023	74.59	74.59	73.84	73.84	11,585	-1.94(-2.56%)
May 11, 2023	75.03	75.84	75.03	75.78	30,061	+0.56(+0.74%)
May 10, 2023	75.13	75.59	74.85	75.22	18,719	-0.29(-0.38%)
May 09, 2023	75.14	75.77	75.14	75.51	101,484	-1.16(-1.51%)
May 08, 2023	77.10	77.10	76.52	76.67	153,196	+0.24(+0.32%)
May 05, 2023	76.15	76.61	75.77	76.43	7,116	+0.54(+0.71%)
May 04, 2023	75.54	76.09	75.54	75.89	18,785	+1.17(+1.56%)
May 03, 2023	74.63	75.02	74.53	74.72	74,611	-0.19(-0.26%)
May 02, 2023	75.58	75.69	74.46	74.91	53,118	-1.27(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.