Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	138.54	139.41	136.25	137.39	382,443	-1.81(-1.30%)
May 30, 2023	138.81	141.41	138.70	139.20	123,786	+0.50(+0.36%)
May 26, 2023	136.54	138.88	136.54	138.71	117,382	+2.32(+1.70%)
May 25, 2023	138.57	138.59	135.84	136.38	195,378	-1.31(-0.95%)
May 24, 2023	138.25	138.65	135.98	137.69	135,276	-1.53(-1.10%)
May 23, 2023	139.67	141.84	139.03	139.22	104,809	-0.97(-0.69%)
May 22, 2023	141.12	142.22	139.93	140.19	76,176	-1.45(-1.03%)
May 19, 2023	141.36	142.64	141.03	141.64	184,410	+1.71(+1.22%)
May 18, 2023	138.48	140.16	138.11	139.93	94,507	+1.71(+1.24%)
May 17, 2023	136.86	139.09	136.26	138.22	105,231	+1.60(+1.17%)
May 16, 2023	136.11	137.54	135.19	136.62	76,890	-0.27(-0.20%)
May 15, 2023	136.98	137.20	135.41	136.89	122,923	-0.09(-0.07%)
May 12, 2023	137.17	138.78	135.41	136.98	155,743	+0.04(+0.03%)
May 11, 2023	138.03	138.03	136.04	136.94	107,113	-1.43(-1.04%)
May 10, 2023	138.37	139.12	136.04	138.37	131,667	+1.02(+0.74%)
May 09, 2023	136.73	138.29	136.51	137.35	174,942	+0.29(+0.21%)
May 08, 2023	138.24	138.83	136.09	137.07	132,730	-1.48(-1.07%)
May 05, 2023	137.45	139.16	136.27	138.55	136,206	+1.87(+1.37%)
May 04, 2023	134.47	137.41	134.41	136.68	179,552	+1.65(+1.22%)
May 03, 2023	137.40	137.88	133.28	135.03	260,850	-1.93(-1.41%)
May 02, 2023	135.50	137.98	134.64	136.96	153,134	+1.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.