Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	189.06	190.56	188.63	189.75	57,313	+0.63(+0.33%)
May 30, 2023	190.21	190.21	188.59	189.12	62,201	-2.19(-1.14%)
May 26, 2023	191.85	192.37	191.09	191.31	49,608	-0.43(-0.22%)
May 25, 2023	192.25	192.25	191.12	191.74	43,557	-1.36(-0.70%)
May 24, 2023	194.18	194.49	193.01	193.09	44,964	-1.19(-0.61%)
May 23, 2023	194.83	194.99	193.97	194.28	56,584	-1.03(-0.53%)
May 22, 2023	197.83	197.83	195.11	195.31	46,115	-2.86(-1.44%)
May 19, 2023	198.00	198.57	197.40	198.17	53,495	+0.46(+0.23%)
May 18, 2023	198.23	198.23	196.58	197.71	55,492	-1.15(-0.58%)
May 17, 2023	199.45	199.45	197.49	198.86	63,092	-0.19(-0.10%)
May 16, 2023	200.17	200.19	199.03	199.05	21,840	-1.37(-0.69%)
May 15, 2023	201.21	201.21	199.95	200.43	51,378	-0.40(-0.20%)
May 12, 2023	200.20	200.89	199.88	200.83	33,878	+0.69(+0.35%)
May 11, 2023	199.43	200.20	198.68	200.13	52,208	+0.40(+0.20%)
May 10, 2023	199.96	200.65	198.53	199.74	71,567	-0.06(-0.03%)
May 09, 2023	200.38	200.50	199.63	199.79	31,119	-0.49(-0.24%)
May 08, 2023	201.04	201.04	199.88	200.28	94,756	-0.87(-0.43%)
May 05, 2023	199.78	201.39	199.69	201.15	54,722	+1.78(+0.89%)
May 04, 2023	200.11	200.55	198.82	199.37	53,634	-0.85(-0.42%)
May 03, 2023	201.28	201.90	200.21	200.21	92,194	-1.17(-0.58%)
May 02, 2023	201.45	201.45	199.15	201.38	54,214	-0.68(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.