Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

70.49 -0.09 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 53.01 53.10 52.73 52.91 439,573 -0.36(-0.68%)
May 30, 2023 53.44 53.51 53.10 53.27 331,521 -0.05(-0.09%)
May 26, 2023 52.90 53.41 52.90 53.32 285,722 +0.55(+1.04%)
May 25, 2023 52.86 52.92 52.47 52.77 362,398 -0.10(-0.18%)
May 24, 2023 53.15 53.17 52.75 52.87 364,436 -0.46(-0.86%)
May 23, 2023 53.60 53.84 53.30 53.33 363,711 -0.42(-0.78%)
May 22, 2023 53.76 53.98 53.53 53.75 374,686 +0.00(+0.00%)
May 19, 2023 54.00 54.10 53.60 53.75 539,039 -0.15(-0.27%)
May 18, 2023 53.40 53.94 53.34 53.90 499,408 +0.37(+0.69%)
May 17, 2023 53.04 53.60 52.92 53.53 326,770 +0.76(+1.44%)
May 16, 2023 53.17 53.23 52.76 52.76 348,160 -0.56(-1.04%)
May 15, 2023 53.18 53.43 52.99 53.32 292,673 +0.20(+0.39%)
May 12, 2023 53.36 53.37 52.78 53.12 268,843 -0.06(-0.11%)
May 11, 2023 53.15 53.21 52.92 53.17 425,098 -0.19(-0.35%)
May 10, 2023 53.69 53.73 52.84 53.36 522,396 +0.04(+0.07%)
May 09, 2023 53.28 53.49 53.20 53.32 301,330 -0.19(-0.35%)
May 08, 2023 53.60 53.64 53.37 53.51 329,002 -0.04(-0.07%)
May 05, 2023 53.10 53.67 53.10 53.55 351,208 +0.99(+1.88%)
May 04, 2023 52.92 52.96 52.33 52.56 682,023 -0.57(-1.07%)
May 03, 2023 53.57 53.86 53.09 53.13 212,860 -0.39(-0.73%)
May 02, 2023 54.18 54.18 53.08 53.52 381,041 -0.79(-1.46%)
May 01, 2023 54.36 54.60 54.29 54.31 287,725 -0.07(-0.13%)
Apr 28, 2023 53.79 54.38 53.79 54.38 317,475 +0.50(+0.92%)
Apr 27, 2023 53.16 53.90 53.16 53.88 328,410 +1.01(+1.90%)
Apr 26, 2023 53.26 53.31 52.76 52.87 722,425 -0.45(-0.84%)
Apr 25, 2023 53.84 53.89 53.30 53.32 331,119 -0.79(-1.46%)
Apr 24, 2023 53.97 54.14 53.88 54.11 518,812 +0.12(+0.22%)
Apr 21, 2023 54.09 54.09 53.74 53.99 274,306 -0.03(-0.05%)
Apr 20, 2023 54.00 54.20 53.83 54.02 289,682 -0.38(-0.70%)
Apr 19, 2023 54.25 54.46 54.17 54.40 318,374 -0.10(-0.18%)
Apr 18, 2023 54.58 54.59 54.28 54.50 490,536 +0.06(+0.11%)
Apr 17, 2023 54.16 54.44 54.06 54.44 329,855 +0.23(+0.43%)
Apr 14, 2023 54.27 54.56 53.91 54.21 263,946 -0.03(-0.05%)
Apr 13, 2023 53.86 54.31 53.69 54.24 303,292 +0.47(+0.87%)
Apr 12, 2023 54.28 54.32 53.69 53.77 323,123 -0.24(-0.45%)
Apr 11, 2023 53.91 54.19 53.89 54.01 390,719 +0.23(+0.44%)
Apr 10, 2023 53.36 53.79 53.33 53.78 304,927 +0.20(+0.36%)
Apr 06, 2023 53.45 53.69 53.36 53.58 395,856 +0.05(+0.09%)
Apr 05, 2023 53.34 53.55 53.26 53.54 244,667 +0.05(+0.09%)
Apr 04, 2023 54.01 54.01 53.25 53.49 257,932 -0.48(-0.89%)
Apr 03, 2023 53.69 54.06 53.65 53.97 310,193 +0.35(+0.66%)
Mar 31, 2023 53.11 53.64 53.11 53.61 557,226 +0.66(+1.25%)
Mar 30, 2023 53.03 53.08 52.70 52.95 446,064 +0.28(+0.54%)
Mar 29, 2023 52.40 52.71 52.34 52.67 3,836,221 +0.73(+1.41%)
Mar 28, 2023 51.86 52.09 51.73 51.93 268,492 -0.01(-0.02%)
Mar 27, 2023 51.98 52.16 51.73 51.94 595,406 +0.36(+0.70%)
Mar 24, 2023 51.02 51.58 50.68 51.58 528,984 +0.34(+0.67%)
Mar 23, 2023 51.63 52.09 50.90 51.24 352,296 -0.08(-0.15%)
Mar 22, 2023 52.31 52.61 51.32 51.32 367,818 -1.00(-1.91%)
Mar 21, 2023 52.18 52.39 52.04 52.32 350,093 +0.71(+1.37%)
Mar 20, 2023 51.18 51.75 51.18 51.61 352,818 +0.55(+1.08%)
Mar 17, 2023 51.68 51.68 50.86 51.05 218,945 -0.75(-1.44%)
Mar 16, 2023 50.74 51.90 50.61 51.80 476,749 +0.66(+1.29%)
Mar 15, 2023 50.95 51.14 50.42 51.14 581,136 -0.60(-1.16%)
Mar 14, 2023 51.82 52.14 51.20 51.74 426,116 +0.65(+1.27%)
Mar 13, 2023 50.96 51.76 50.65 51.09 1,111,115 -0.51(-0.98%)
Mar 10, 2023 52.16 52.50 51.33 51.60 589,388 -0.68(-1.30%)
Mar 09, 2023 53.43 53.60 52.17 52.28 327,184 -1.05(-1.97%)
Mar 08, 2023 53.35 53.52 53.05 53.33 316,154 -0.06(-0.11%)
Mar 07, 2023 54.23 54.23 53.27 53.39 421,593 -0.85(-1.58%)
Mar 06, 2023 54.36 54.57 54.16 54.24 273,286 -0.06(-0.11%)
Mar 03, 2023 53.80 54.34 53.66 54.30 356,348 +0.71(+1.32%)
Mar 02, 2023 53.04 53.69 52.94 53.59 293,064 +0.33(+0.62%)
Mar 01, 2023 53.23 53.44 53.07 53.26 410,372 -0.04(-0.07%)
Feb 28, 2023 53.52 53.66 53.30 53.30 277,048 -0.25(-0.47%)
Feb 27, 2023 53.86 54.05 53.42 53.55 330,369 +0.11(+0.20%)
Feb 24, 2023 53.28 53.54 53.05 53.44 404,572 -0.37(-0.69%)
Feb 23, 2023 53.95 54.09 53.30 53.81 312,298 +0.12(+0.22%)
Feb 22, 2023 53.81 54.02 53.51 53.70 373,850 -0.12(-0.22%)
Feb 21, 2023 54.34 54.47 53.73 53.81 405,955 -1.08(-1.96%)
Feb 17, 2023 54.76 54.92 54.47 54.89 288,297 -0.08(-0.14%)
Feb 16, 2023 54.97 55.47 54.88 54.97 260,992 -0.53(-0.96%)
Feb 15, 2023 55.06 55.51 54.97 55.50 328,202 +0.12(+0.21%)
Feb 14, 2023 55.35 55.71 54.93 55.39 273,762 -0.11(-0.19%)
Feb 13, 2023 54.90 55.50 54.88 55.49 391,832 +0.62(+1.13%)
Feb 10, 2023 54.45 54.94 54.41 54.87 277,772 +0.37(+0.68%)
Feb 09, 2023 55.41 55.48 54.41 54.50 315,993 -0.57(-1.04%)
Feb 08, 2023 55.32 55.45 54.99 55.08 258,622 -0.54(-0.98%)
Feb 07, 2023 54.93 55.76 54.74 55.62 259,193 +0.51(+0.93%)
Feb 06, 2023 55.09 55.19 54.79 55.10 327,005 -0.32(-0.58%)
Feb 03, 2023 55.44 55.86 55.27 55.43 756,274 -0.48(-0.85%)
Feb 02, 2023 55.74 56.05 55.41 55.90 358,042 +0.53(+0.97%)
Feb 01, 2023 54.78 55.78 54.45 55.37 497,282 +0.31(+0.56%)
Jan 31, 2023 54.36 55.06 54.26 55.06 626,396 +0.82(+1.50%)
Jan 30, 2023 54.44 54.76 54.22 54.24 336,363 -0.54(-0.99%)
Jan 27, 2023 54.64 55.04 54.59 54.78 267,706 -0.01(-0.02%)
Jan 26, 2023 54.57 54.82 54.25 54.79 286,489 +0.46(+0.84%)
Jan 25, 2023 53.75 54.37 53.58 54.34 361,770 +0.18(+0.34%)
Jan 24, 2023 53.98 54.28 53.62 54.15 323,644 -0.02(-0.04%)
Jan 23, 2023 53.71 54.45 53.66 54.17 400,179 +0.53(+1.00%)
Jan 20, 2023 52.96 53.65 52.71 53.64 334,345 +0.83(+1.56%)
Jan 19, 2023 52.84 53.08 52.57 52.81 342,322 -0.38(-0.71%)
Jan 18, 2023 54.20 54.28 53.15 53.19 412,077 -0.87(-1.62%)
Jan 17, 2023 54.26 54.43 54.03 54.07 347,954 -0.27(-0.50%)
Jan 13, 2023 53.70 54.41 53.70 54.34 310,060 +0.18(+0.34%)
Jan 12, 2023 54.09 54.37 53.71 54.15 348,861 +0.22(+0.41%)
Jan 11, 2023 53.58 53.97 53.47 53.93 309,588 +0.49(+0.91%)
Jan 10, 2023 53.04 53.44 52.83 53.44 363,528 +0.43(+0.81%)
Jan 09, 2023 53.43 53.78 53.02 53.02 360,976 -0.22(-0.42%)
Jan 06, 2023 52.50 53.39 52.33 53.24 257,090 +1.14(+2.18%)
Jan 05, 2023 52.16 52.31 51.89 52.10 323,366 -0.32(-0.61%)
Jan 04, 2023 52.12 52.68 51.98 52.42 348,429 +0.56(+1.09%)
Jan 03, 2023 52.16 52.42 51.49 51.86 547,374 -0.06(-0.11%)
Dec 30, 2022 51.73 51.94 51.48 51.92 344,120 -0.13(-0.24%)
Dec 29, 2022 51.57 52.13 51.55 52.04 302,417 +0.78(+1.52%)
Dec 28, 2022 51.93 52.13 51.26 51.27 378,703 -0.69(-1.33%)
Dec 27, 2022 51.97 52.11 51.65 51.96 442,857 +0.04(+0.07%)
Dec 23, 2022 51.45 51.92 51.27 51.92 324,975 +0.39(+0.75%)
Dec 22, 2022 51.71 51.71 50.73 51.53 842,293 -0.54(-1.04%)
Dec 21, 2022 51.72 52.22 51.72 52.07 718,075 +0.73(+1.42%)
Dec 20, 2022 51.14 51.58 51.06 51.34 451,287 +0.11(+0.21%)
Dec 19, 2022 51.60 51.70 50.98 51.24 466,441 -0.37(-0.72%)
Dec 16, 2022 51.63 51.83 51.22 51.61 682,626 -0.53(-1.02%)
Dec 15, 2022 52.66 52.71 51.90 52.14 598,190 -1.11(-2.08%)
Dec 14, 2022 53.57 54.00 52.99 53.25 488,556 -0.34(-0.63%)
Dec 13, 2022 54.49 54.65 53.31 53.59 613,921 +0.22(+0.42%)
Dec 12, 2022 52.68 53.37 52.52 53.37 571,390 +0.81(+1.53%)
Dec 09, 2022 52.84 53.08 52.53 52.56 269,913 -0.42(-0.79%)
Dec 08, 2022 53.01 53.18 52.80 52.98 337,929 +0.25(+0.48%)
Dec 07, 2022 52.66 53.05 52.61 52.72 346,076 -0.05(-0.09%)
Dec 06, 2022 53.33 53.51 52.46 52.77 633,088 -0.64(-1.19%)
Dec 05, 2022 54.09 54.14 53.22 53.41 353,703 -1.01(-1.86%)
Dec 02, 2022 53.84 54.49 53.84 54.42 295,700 -0.09(-0.16%)
Dec 01, 2022 54.78 54.88 54.26 54.51 481,872 -0.17(-0.32%)
Nov 30, 2022 53.52 54.68 53.06 54.68 671,411 +1.19(+2.22%)
Nov 29, 2022 53.41 53.63 53.26 53.50 262,686 +0.17(+0.33%)
Nov 28, 2022 53.77 53.96 53.23 53.32 289,046 -0.93(-1.71%)
Nov 25, 2022 54.15 54.31 54.15 54.25 154,583 +0.08(+0.14%)
Nov 23, 2022 53.87 54.21 53.82 54.17 442,237 +0.15(+0.29%)
Nov 22, 2022 53.49 54.04 53.49 54.02 606,256 +0.76(+1.43%)
Nov 21, 2022 53.07 53.31 52.87 53.25 380,367 -0.03(-0.05%)
Nov 18, 2022 53.30 53.40 52.94 53.28 632,109 +0.30(+0.57%)
Nov 17, 2022 52.40 52.98 52.30 52.98 790,172 +0.00(+0.00%)
Nov 16, 2022 53.21 53.27 52.91 52.98 267,641 -0.46(-0.87%)
Nov 15, 2022 53.72 53.87 53.04 53.45 328,509 +0.38(+0.71%)
Nov 14, 2022 53.31 53.79 53.07 53.07 665,606 -0.43(-0.81%)
Nov 11, 2022 53.22 53.60 52.99 53.51 781,554 +0.47(+0.89%)
Nov 10, 2022 52.29 53.07 52.11 53.03 296,958 +2.24(+4.41%)
Nov 09, 2022 51.51 51.69 50.69 50.79 430,152 -1.01(-1.96%)
Nov 08, 2022 51.69 52.12 51.25 51.80 452,880 +0.28(+0.54%)
Nov 07, 2022 51.12 51.55 50.95 51.52 330,564 +0.56(+1.10%)
Nov 04, 2022 50.90 51.30 50.22 50.96 418,921 +0.72(+1.44%)
Nov 03, 2022 50.05 50.54 49.76 50.24 564,987 -0.30(-0.59%)
Nov 02, 2022 51.46 50.53 50.54 420,775 -1.04(-2.02%)
Nov 01, 2022 51.97 51.99 51.34 51.58 396,035 +0.04(+0.08%)
Oct 31, 2022 51.46 51.81 51.41 51.54 414,388 -0.21(-0.41%)
Oct 28, 2022 50.72 51.81 50.72 51.76 377,530 +1.16(+2.29%)
Oct 27, 2022 50.88 51.24 50.54 50.60 538,062 -0.10(-0.19%)
Oct 26, 2022 50.55 51.21 50.51 50.69 308,632 +0.03(+0.06%)
Oct 25, 2022 49.91 50.68 49.88 50.66 361,335 +0.71(+1.43%)
Oct 24, 2022 49.62 50.11 49.43 49.95 450,336 +0.55(+1.11%)
Oct 21, 2022 48.20 49.45 48.04 49.40 487,191 +1.18(+2.44%)
Oct 20, 2022 48.57 49.11 48.09 48.22 642,762 -0.32(-0.66%)
Oct 19, 2022 48.63 48.96 48.17 48.54 565,172 -0.34(-0.69%)
Oct 18, 2022 49.12 49.28 48.38 48.88 493,935 +0.64(+1.32%)
Oct 17, 2022 48.03 48.41 48.03 48.24 526,401 +0.94(+1.98%)
Oct 14, 2022 48.47 48.64 47.20 47.30 563,144 -0.87(-1.81%)
Oct 13, 2022 46.00 48.32 45.89 48.17 442,841 +1.38(+2.95%)
Oct 12, 2022 46.94 47.16 46.71 46.79 374,473 -0.14(-0.31%)
Oct 11, 2022 46.87 47.55 46.64 46.94 438,939 -0.16(-0.35%)
Oct 10, 2022 47.49 47.52 46.83 47.10 326,212 -0.29(-0.61%)
Oct 07, 2022 48.03 48.03 47.13 47.39 446,509 -1.10(-2.27%)
Oct 06, 2022 48.80 49.05 48.42 48.49 1,304,495 -0.47(-0.97%)
Oct 05, 2022 48.56 49.26 48.28 48.96 642,592 -0.14(-0.30%)
Oct 04, 2022 48.26 49.11 48.26 49.11 514,238 +1.58(+3.33%)
Oct 03, 2022 46.76 47.78 46.60 47.52 906,387 +1.38(+2.99%)
Sep 30, 2022 46.70 47.15 46.13 46.14 653,310 -0.71(-1.51%)
Sep 29, 2022 47.29 47.29 46.47 46.85 1,402,808 -0.88(-1.84%)
Sep 28, 2022 46.92 47.92 46.74 47.73 1,377,048 +0.99(+2.11%)
Sep 27, 2022 47.29 47.51 46.42 46.74 1,545,604 -0.11(-0.23%)
Sep 26, 2022 47.23 47.60 46.65 46.85 1,479,360 -0.64(-1.34%)
Sep 23, 2022 47.87 47.87 46.87 47.49 4,315,073 -0.99(-2.03%)
Sep 22, 2022 48.89 48.94 48.41 48.47 1,539,465 -0.40(-0.81%)
Sep 21, 2022 50.02 50.26 48.85 48.87 276,788 -0.87(-1.75%)
Sep 20, 2022 49.98 49.98 49.36 49.74 966,840 -0.62(-1.22%)
Sep 19, 2022 49.52 50.36 49.47 50.36 584,977 +0.40(+0.81%)
Sep 16, 2022 49.91 50.01 49.50 49.95 527,926 -0.38(-0.76%)
Sep 15, 2022 50.55 50.89 50.22 50.34 303,932 -0.42(-0.83%)
Sep 14, 2022 50.84 50.96 50.33 50.76 300,778 +0.07(+0.13%)
Sep 13, 2022 51.78 51.90 50.51 50.69 484,280 -2.03(-3.85%)
Sep 12, 2022 52.53 52.93 52.48 52.72 269,288 +0.49(+0.94%)
Sep 09, 2022 51.84 52.33 51.80 52.23 379,487 +0.73(+1.42%)
Sep 08, 2022 50.90 51.50 50.72 51.50 408,259 +0.34(+0.66%)
Sep 07, 2022 50.24 51.23 50.19 51.16 341,040 +0.78(+1.54%)
Sep 06, 2022 50.82 50.86 50.15 50.38 650,221 -0.31(-0.61%)
Sep 02, 2022 51.57 51.76 50.46 50.69 345,649 -0.32(-0.62%)
Sep 01, 2022 50.71 51.04 50.32 51.01 700,908 +0.03(+0.06%)
Aug 31, 2022 51.48 51.59 50.96 50.98 383,776 -0.41(-0.80%)
Aug 30, 2022 52.10 52.10 51.17 51.39 567,970 -0.64(-1.24%)
Aug 29, 2022 51.89 52.43 51.78 52.04 755,432 -0.17(-0.33%)
Aug 26, 2022 53.73 53.81 52.19 52.21 421,414 -1.55(-2.88%)
Aug 25, 2022 53.18 53.76 53.10 53.76 290,023 +0.75(+1.41%)
Aug 24, 2022 52.83 53.14 52.73 53.01 1,002,039 +0.14(+0.27%)
Aug 23, 2022 52.88 53.26 52.82 52.86 312,359 +0.03(+0.05%)
Aug 22, 2022 53.28 53.28 52.73 52.83 339,783 -1.04(-1.93%)
Aug 19, 2022 54.14 54.20 53.74 53.87 408,726 -0.58(-1.06%)
Aug 18, 2022 54.26 54.49 54.14 54.45 338,606 +0.21(+0.39%)
Aug 17, 2022 54.18 54.55 53.96 54.24 1,355,038 -0.34(-0.62%)
Aug 16, 2022 54.20 54.79 54.20 54.57 309,310 +0.30(+0.55%)
Aug 15, 2022 53.81 54.30 53.72 54.28 880,803 +0.09(+0.16%)
Aug 12, 2022 53.59 54.21 53.53 54.19 282,206 +0.78(+1.46%)
Aug 11, 2022 53.42 53.81 53.33 53.41 511,587 +0.32(+0.60%)
Aug 10, 2022 52.85 53.12 52.76 53.09 253,340 +0.92(+1.77%)
Aug 09, 2022 52.19 52.30 52.00 52.17 384,935 +0.01(+0.02%)
Aug 08, 2022 52.31 52.60 52.09 52.16 392,538 +0.05(+0.09%)
Aug 05, 2022 51.57 52.13 51.50 52.11 296,368 +0.13(+0.26%)
Aug 04, 2022 52.27 52.31 51.95 51.98 297,146 -0.33(-0.62%)
Aug 03, 2022 52.06 52.48 51.94 52.31 282,207 +0.48(+0.93%)
Aug 02, 2022 52.14 52.41 51.76 51.83 362,816 -0.44(-0.85%)
Aug 01, 2022 52.04 52.42 51.89 52.27 385,822 -0.14(-0.28%)
Jul 29, 2022 51.84 52.47 51.80 52.41 360,081 +0.65(+1.26%)
Jul 28, 2022 51.38 51.81 50.86 51.76 399,459 +0.48(+0.94%)
Jul 27, 2022 50.60 51.46 50.49 51.28 435,476 +0.92(+1.83%)
Jul 26, 2022 50.59 50.69 50.26 50.36 282,071 -0.45(-0.89%)
Jul 25, 2022 50.62 50.87 50.47 50.81 302,571 +0.31(+0.61%)
Jul 22, 2022 50.84 50.99 50.20 50.50 345,424 -0.32(-0.62%)
Jul 21, 2022 50.42 50.82 49.97 50.82 437,549 +0.10(+0.19%)
Jul 20, 2022 50.54 50.81 50.27 50.72 400,934 +0.14(+0.28%)
Jul 19, 2022 49.75 50.64 49.75 50.58 400,521 +1.27(+2.57%)
Jul 18, 2022 49.97 50.08 49.13 49.31 746,087 -0.20(-0.41%)
Jul 15, 2022 49.12 49.54 48.89 49.51 296,348 +0.96(+1.98%)
Jul 14, 2022 48.06 48.59 47.78 48.55 3,501,245 -0.32(-0.65%)
Jul 13, 2022 48.58 49.17 48.42 48.87 986,787 -0.29(-0.59%)
Jul 12, 2022 49.21 49.64 48.95 49.15 399,499 -0.18(-0.37%)
Jul 11, 2022 49.42 49.61 49.26 49.34 1,353,086 -0.44(-0.89%)
Jul 08, 2022 49.80 50.02 49.51 49.78 324,764 -0.07(-0.13%)
Jul 07, 2022 49.50 49.95 49.49 49.85 342,036 +0.71(+1.45%)
Jul 06, 2022 49.06 49.41 48.63 49.13 383,789 -0.03(-0.06%)
Jul 05, 2022 48.78 49.16 48.14 49.16 423,599 -0.33(-0.66%)
Jul 01, 2022 48.88 49.55 48.42 49.49 460,636 +0.58(+1.18%)
Jun 30, 2022 48.77 49.32 48.42 48.91 852,604 -0.37(-0.76%)
Jun 29, 2022 49.70 49.73 49.11 49.29 704,208 -0.27(-0.54%)
Jun 28, 2022 50.53 50.91 49.53 49.56 606,806 -0.62(-1.23%)
Jun 27, 2022 50.26 50.42 49.96 50.17 1,127,035 +0.09(+0.17%)
Jun 24, 2022 49.12 50.09 49.08 50.09 546,739 +1.39(+2.86%)
Jun 23, 2022 48.78 48.86 48.07 48.69 1,022,713 +0.11(+0.22%)
Jun 22, 2022 48.14 49.07 48.12 48.59 2,153,464 -0.24(-0.48%)
Jun 21, 2022 48.54 49.02 48.41 48.82 1,643,350 +1.12(+2.34%)
Jun 17, 2022 47.94 48.30 47.28 47.71 12,906,576 -0.23(-0.48%)
Jun 16, 2022 48.52 48.56 47.58 47.94 2,236,221 -1.63(-3.30%)
Jun 15, 2022 49.55 50.13 48.81 49.57 823,871 +0.38(+0.78%)
Jun 14, 2022 49.62 49.89 48.79 49.19 912,481 -0.15(-0.31%)
Jun 13, 2022 50.10 50.25 49.14 49.34 6,249,175 -1.98(-3.85%)
Jun 10, 2022 51.87 51.87 51.26 51.32 3,262,399 -1.32(-2.50%)
Jun 09, 2022 53.54 53.76 52.64 52.64 350,924 -1.18(-2.18%)
Jun 08, 2022 54.23 54.36 53.71 53.81 482,710 -0.67(-1.23%)
Jun 07, 2022 53.50 54.51 53.48 54.48 355,465 +0.66(+1.22%)
Jun 06, 2022 54.04 54.26 53.76 53.82 444,801 +0.13(+0.25%)
Jun 03, 2022 53.81 53.97 53.56 53.69 308,548 -0.51(-0.93%)
Jun 02, 2022 53.57 54.22 53.12 54.19 543,393 +0.58(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.