Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.76	36.24	35.50	35.97	20,164	+0.18(+0.50%)
May 30, 2023	36.56	36.56	35.40	35.79	23,566	-0.33(-0.92%)
May 26, 2023	37.10	37.52	36.12	36.13	30,753	-0.69(-1.88%)
May 25, 2023	37.49	37.49	36.79	36.82	11,760	-0.44(-1.17%)
May 24, 2023	37.04	38.01	36.21	37.26	47,126	-0.32(-0.86%)
May 23, 2023	35.89	38.06	35.89	37.58	64,953	+1.77(+4.96%)
May 22, 2023	35.41	36.28	35.06	35.80	64,055	+0.48(+1.37%)
May 19, 2023	36.51	36.87	35.30	35.32	48,264	-0.88(-2.44%)
May 18, 2023	35.34	36.98	35.34	36.20	46,713	+0.77(+2.17%)
May 17, 2023	33.60	35.56	33.60	35.43	39,723	+1.84(+5.48%)
May 16, 2023	33.95	34.40	33.59	33.59	29,643	-0.22(-0.65%)
May 15, 2023	33.31	33.86	33.05	33.81	24,661	+0.60(+1.80%)
May 12, 2023	33.19	33.55	33.03	33.21	22,758	+0.19(+0.57%)
May 11, 2023	33.22	33.51	32.95	33.02	16,834	-0.47(-1.42%)
May 10, 2023	34.24	34.24	33.21	33.50	16,785	-0.46(-1.34%)
May 09, 2023	34.26	34.26	33.28	33.95	17,662	-0.38(-1.11%)
May 08, 2023	35.57	35.72	34.33	34.33	23,053	-0.97(-2.74%)
May 05, 2023	35.12	35.80	34.97	35.30	33,575	+0.73(+2.11%)
May 04, 2023	34.36	34.74	33.36	34.57	52,768	-0.02(-0.05%)
May 03, 2023	34.19	35.45	34.19	34.59	40,581	+0.68(+2.01%)
May 02, 2023	35.84	36.07	32.39	33.91	82,367	-1.64(-4.62%)
May 01, 2023	32.79	35.93	32.79	35.55	65,806	+2.76(+8.42%)
Apr 28, 2023	37.99	39.28	31.59	32.79	155,263	-6.69(-16.95%)
Apr 27, 2023	40.50	40.50	39.13	39.48	40,915	+0.44(+1.12%)
Apr 26, 2023	40.51	40.70	39.04	39.04	30,796	-0.80(-2.00%)
Apr 25, 2023	41.38	41.48	39.57	39.84	22,798	-1.71(-4.11%)
Apr 24, 2023	42.77	43.08	41.38	41.55	35,870	-1.03(-2.43%)
Apr 21, 2023	42.86	42.87	42.47	42.58	12,288	-0.36(-0.84%)
Apr 20, 2023	43.00	43.14	42.82	42.94	8,765	+0.09(+0.20%)
Apr 19, 2023	42.66	43.11	42.59	42.85	13,037	+0.28(+0.67%)
Apr 18, 2023	43.07	43.07	42.33	42.57	17,733	-0.55(-1.28%)
Apr 17, 2023	42.66	43.42	42.61	43.12	26,695	+0.26(+0.60%)
Apr 14, 2023	43.23	43.23	42.76	42.86	18,919	-0.20(-0.46%)
Apr 13, 2023	43.13	43.63	42.92	43.06	16,291	-0.16(-0.37%)
Apr 12, 2023	43.41	43.41	43.01	43.22	26,223	-0.36(-0.83%)
Apr 11, 2023	43.23	43.95	42.64	43.59	30,262	+0.65(+1.50%)
Apr 10, 2023	42.47	43.48	42.47	42.94	52,312	+0.24(+0.56%)
Apr 06, 2023	42.66	42.88	42.49	42.70	13,584	+0.01(+0.02%)
Apr 05, 2023	42.98	43.07	42.12	42.69	30,645	-0.35(-0.82%)
Apr 04, 2023	44.34	44.52	43.04	43.04	36,261	-1.44(-3.24%)
Apr 03, 2023	44.89	45.17	44.41	44.49	30,936	-0.28(-0.64%)
Mar 31, 2023	44.38	45.01	44.25	44.77	20,638	+0.38(+0.85%)
Mar 30, 2023	45.13	45.18	44.18	44.39	15,354	-0.39(-0.87%)
Mar 29, 2023	45.27	45.32	44.37	44.78	19,405	-0.36(-0.80%)
Mar 28, 2023	44.62	45.14	44.62	45.14	18,672	+0.64(+1.43%)
Mar 27, 2023	45.26	45.26	44.38	44.51	25,771	-0.09(-0.19%)
Mar 24, 2023	43.03	44.59	42.72	44.59	22,583	+1.48(+3.43%)
Mar 23, 2023	44.35	44.35	42.85	43.11	11,848	-1.06(-2.41%)
Mar 22, 2023	45.44	45.44	44.05	44.17	18,938	-1.10(-2.43%)
Mar 21, 2023	43.23	45.77	43.11	45.27	40,802	+2.42(+5.65%)
Mar 20, 2023	43.50	43.71	42.72	42.85	29,585	-0.32(-0.75%)
Mar 17, 2023	44.35	44.35	42.32	43.18	43,459	-1.01(-2.28%)
Mar 16, 2023	43.04	45.20	42.77	44.18	63,048	+1.06(+2.46%)
Mar 15, 2023	43.68	44.21	42.66	43.12	35,105	-1.15(-2.59%)
Mar 14, 2023	46.09	46.43	44.07	44.27	35,457	+0.29(+0.67%)
Mar 13, 2023	46.04	46.75	43.10	43.97	57,601	-2.50(-5.37%)
Mar 10, 2023	46.93	47.62	46.04	46.47	50,312	-0.78(-1.65%)
Mar 09, 2023	48.42	48.42	47.13	47.25	51,832	-1.08(-2.24%)
Mar 08, 2023	48.89	48.89	47.29	48.33	52,490	-0.37(-0.76%)
Mar 07, 2023	49.42	49.79	48.54	48.70	17,362	-0.54(-1.10%)
Mar 06, 2023	49.40	49.43	49.02	49.24	28,184	+0.09(+0.19%)
Mar 03, 2023	48.88	49.45	48.88	49.15	26,681	+0.12(+0.25%)
Mar 02, 2023	49.30	49.30	48.57	49.03	18,126	-0.11(-0.23%)
Mar 01, 2023	49.40	49.68	49.14	49.14	15,800	-0.11(-0.23%)
Feb 28, 2023	49.26	49.48	49.11	49.25	30,176	+0.01(+0.02%)
Feb 27, 2023	49.67	50.16	49.24	49.24	20,275	-0.15(-0.30%)
Feb 24, 2023	49.60	49.65	49.11	49.39	18,775	+0.18(+0.36%)
Feb 23, 2023	49.40	49.41	49.22	49.22	15,811	+0.09(+0.19%)
Feb 22, 2023	49.85	49.85	49.11	49.12	10,790	-0.45(-0.91%)
Feb 21, 2023	49.52	49.95	49.52	49.57	6,787	-0.23(-0.47%)
Feb 17, 2023	49.28	49.97	49.28	49.81	34,273	+0.10(+0.21%)
Feb 16, 2023	49.99	50.37	49.65	49.70	17,325	-0.61(-1.21%)
Feb 15, 2023	49.99	50.32	49.99	50.31	7,205	+0.07(+0.13%)
Feb 14, 2023	50.59	50.73	50.18	50.25	17,814	-0.50(-0.98%)
Feb 13, 2023	50.74	51.01	50.67	50.74	10,523	+0.03(+0.06%)
Feb 10, 2023	50.64	51.11	50.53	50.72	23,861	+0.19(+0.37%)
Feb 09, 2023	50.93	51.09	50.53	50.53	18,708	-0.34(-0.66%)
Feb 08, 2023	51.10	51.48	50.74	50.87	13,901	-0.45(-0.88%)
Feb 07, 2023	51.35	51.58	51.18	51.32	15,094	+0.03(+0.05%)
Feb 06, 2023	51.65	51.65	51.20	51.29	14,514	-0.16(-0.31%)
Feb 03, 2023	50.86	51.67	50.86	51.45	17,253	+0.66(+1.29%)
Feb 02, 2023	50.52	51.08	50.52	50.79	13,889	+0.26(+0.52%)
Feb 01, 2023	50.36	50.84	50.22	50.53	33,238	+0.32(+0.64%)
Jan 31, 2023	49.78	50.48	49.06	50.21	41,814	+0.28(+0.56%)
Jan 30, 2023	50.13	50.51	49.66	49.93	16,712	+0.21(+0.42%)
Jan 27, 2023	49.42	50.09	49.28	49.72	16,042	+0.30(+0.61%)
Jan 26, 2023	49.70	49.70	49.08	49.42	13,758	-0.02(-0.04%)
Jan 25, 2023	49.38	49.54	49.18	49.44	10,375	-0.16(-0.32%)
Jan 24, 2023	49.37	49.71	49.37	49.60	8,226	+0.04(+0.08%)
Jan 23, 2023	49.79	49.88	49.29	49.56	13,493	-0.07(-0.13%)
Jan 20, 2023	49.84	50.42	49.63	49.63	19,956	-0.08(-0.15%)
Jan 19, 2023	49.89	50.19	49.54	49.70	28,684	-0.68(-1.34%)
Jan 18, 2023	50.65	50.90	50.33	50.38	17,906	-0.35(-0.68%)
Jan 17, 2023	50.92	50.94	50.65	50.73	16,829	-0.35(-0.68%)
Jan 13, 2023	50.95	51.21	50.56	51.07	31,140	+0.08(+0.15%)
Jan 12, 2023	51.26	51.38	50.75	51.00	16,276	+0.01(+0.02%)
Jan 11, 2023	51.30	51.31	50.75	50.99	10,998	-0.08(-0.17%)
Jan 10, 2023	51.00	51.30	50.94	51.07	13,705	-0.01(-0.02%)
Jan 09, 2023	51.31	51.31	50.81	51.08	11,623	-0.04(-0.07%)
Jan 06, 2023	50.80	51.23	50.54	51.12	14,169	+0.53(+1.04%)
Jan 05, 2023	50.73	50.98	50.56	50.59	16,095	-0.13(-0.26%)
Jan 04, 2023	51.20	51.26	50.65	50.73	35,067	-0.42(-0.83%)
Jan 03, 2023	51.45	51.45	50.86	51.15	9,204	-0.04(-0.07%)
Dec 30, 2022	51.09	51.25	50.77	51.19	7,424	+0.12(+0.24%)
Dec 29, 2022	51.22	51.46	50.99	51.06	11,453	+0.13(+0.26%)
Dec 28, 2022	51.19	51.46	50.75	50.93	10,009	-0.24(-0.48%)
Dec 27, 2022	51.50	51.91	51.18	51.18	16,305	-0.08(-0.16%)
Dec 23, 2022	51.15	51.47	50.93	51.26	16,978	+0.33(+0.64%)
Dec 22, 2022	51.03	51.31	50.73	50.93	20,484	-0.05(-0.09%)
Dec 21, 2022	50.49	51.27	50.49	50.98	22,653	+0.66(+1.30%)
Dec 20, 2022	50.40	50.97	50.32	50.32	17,090	-0.04(-0.07%)
Dec 19, 2022	50.30	50.88	50.20	50.36	14,459	+0.16(+0.32%)
Dec 16, 2022	50.05	50.39	49.75	50.20	53,749	+0.09(+0.19%)
Dec 15, 2022	51.03	51.03	49.99	50.11	22,659	-1.02(-2.00%)
Dec 14, 2022	51.73	52.17	50.97	51.13	15,396	-0.38(-0.73%)
Dec 13, 2022	51.70	51.80	50.82	51.50	29,131	+0.33(+0.65%)
Dec 12, 2022	51.57	51.78	51.08	51.17	18,921	-0.12(-0.24%)
Dec 09, 2022	51.49	51.63	50.90	51.29	14,056	-0.04(-0.07%)
Dec 08, 2022	51.59	51.77	51.20	51.33	21,238	+0.00(+0.00%)
Dec 07, 2022	51.39	51.66	50.91	51.33	14,670	+0.17(+0.33%)
Dec 06, 2022	51.40	51.40	50.43	51.16	23,215	-0.13(-0.25%)
Dec 05, 2022	52.35	52.38	51.24	51.29	38,074	-0.90(-1.73%)
Dec 02, 2022	51.84	52.48	51.53	52.19	9,261	+0.28(+0.54%)
Dec 01, 2022	51.59	52.38	51.29	51.91	17,942	+0.22(+0.43%)
Nov 30, 2022	51.56	51.81	50.77	51.69	24,712	+0.34(+0.67%)
Nov 29, 2022	51.77	52.01	50.73	51.35	14,947	-0.17(-0.32%)
Nov 28, 2022	52.31	52.50	50.96	51.51	27,507	-0.70(-1.34%)
Nov 25, 2022	52.21	52.77	52.03	52.21	3,664	+0.43(+0.83%)
Nov 23, 2022	51.63	52.14	51.23	51.78	17,549	+0.33(+0.63%)
Nov 22, 2022	50.84	51.49	50.46	51.46	14,031	+0.84(+1.65%)
Nov 21, 2022	50.91	51.08	50.19	50.62	15,364	-0.09(-0.18%)
Nov 18, 2022	50.69	50.99	50.19	50.71	17,903	+0.44(+0.87%)
Nov 17, 2022	50.26	50.51	49.74	50.28	11,434	+0.19(+0.37%)
Nov 16, 2022	49.79	50.09	49.36	50.09	11,757	+0.29(+0.58%)
Nov 15, 2022	49.79	49.83	49.26	49.80	16,590	+0.36(+0.73%)
Nov 14, 2022	49.21	50.32	49.17	49.44	24,980	+0.36(+0.74%)
Nov 11, 2022	48.20	49.17	48.20	49.08	21,321	+0.92(+1.91%)
Nov 10, 2022	48.34	48.77	47.98	48.16	21,691	+0.21(+0.45%)
Nov 09, 2022	47.52	48.28	47.38	47.94	19,633	+0.43(+0.90%)
Nov 08, 2022	47.19	48.03	47.19	47.52	10,222	+0.29(+0.61%)
Nov 07, 2022	47.28	47.68	46.52	47.23	15,947	+0.11(+0.24%)
Nov 04, 2022	46.61	47.53	46.24	47.12	14,490	+0.65(+1.40%)
Nov 03, 2022	45.52	46.76	45.23	46.47	17,527	+0.95(+2.08%)
Nov 02, 2022	45.48			45.52	14,568	+0.28(+0.62%)
Nov 01, 2022	45.32	45.63	44.84	45.24	13,498	-0.06(-0.12%)
Oct 31, 2022	44.75	46.02	44.25	45.30	21,371	+0.55(+1.23%)
Oct 28, 2022	43.47	45.01	43.47	44.75	14,339	+1.22(+2.80%)
Oct 27, 2022	41.35	43.56	41.35	43.53	16,673	+2.59(+6.34%)
Oct 26, 2022	40.78	42.17	40.50	40.94	17,175	+0.33(+0.80%)
Oct 25, 2022	40.71	40.73	40.43	40.61	8,329	-0.04(-0.09%)
Oct 24, 2022	39.87	40.80	39.83	40.65	7,822	+0.82(+2.05%)
Oct 21, 2022	39.83	40.44	39.60	39.83	9,623	+0.13(+0.33%)
Oct 20, 2022	40.05	40.06	39.57	39.70	14,607	-0.43(-1.07%)
Oct 19, 2022	39.88	40.79	39.84	40.13	13,745	-0.19(-0.46%)
Oct 18, 2022	40.68	41.13	40.09	40.31	10,280	-0.15(-0.37%)
Oct 17, 2022	41.01	41.36	40.39	40.46	30,391	-0.27(-0.66%)
Oct 14, 2022	40.90	41.14	40.09	40.73	9,630	-0.18(-0.43%)
Oct 13, 2022	39.26	41.06	39.06	40.91	8,652	+1.50(+3.80%)
Oct 12, 2022	39.40	39.74	39.12	39.41	7,868	+0.20(+0.52%)
Oct 11, 2022	39.09	39.71	39.09	39.21	12,091	-0.27(-0.68%)
Oct 10, 2022	39.37	39.52	39.04	39.48	5,062	+0.36(+0.93%)
Oct 07, 2022	39.26	39.69	39.11	39.11	23,544	-0.86(-2.14%)
Oct 06, 2022	39.96	40.22	39.80	39.97	6,017	+0.13(+0.34%)
Oct 05, 2022	39.63	39.98	39.63	39.83	9,655	-0.04(-0.11%)
Oct 04, 2022	38.96	39.88	38.96	39.88	9,169	+1.19(+3.08%)
Oct 03, 2022	38.63	39.00	38.58	38.69	12,381	+0.06(+0.14%)
Sep 30, 2022	38.67	38.93	38.34	38.63	13,191	-0.07(-0.19%)
Sep 29, 2022	38.54	38.93	38.21	38.71	13,374	+0.04(+0.10%)
Sep 28, 2022	38.85	38.85	38.67	38.67	6,728	+0.17(+0.43%)
Sep 27, 2022	38.95	39.04	38.50	38.50	26,430	-0.33(-0.84%)
Sep 26, 2022	38.78	39.00	38.47	38.83	15,768	-0.21(-0.55%)
Sep 23, 2022	38.71	39.04	38.40	39.04	22,477	-0.18(-0.45%)
Sep 22, 2022	39.16	39.34	38.76	39.22	23,259	-0.04(-0.09%)
Sep 21, 2022	39.49	39.52	39.04	39.25	44,466	-0.24(-0.61%)
Sep 20, 2022	39.43	39.83	39.09	39.50	14,365	-0.39(-0.98%)
Sep 19, 2022	39.13	40.09	39.13	39.89	9,376	+0.40(+1.01%)
Sep 16, 2022	39.25	39.91	39.04	39.49	24,271	-0.16(-0.40%)
Sep 15, 2022	38.81	39.64	38.81	39.64	13,439	+0.92(+2.38%)
Sep 14, 2022	38.81	39.27	38.53	38.72	18,132	-0.15(-0.38%)
Sep 13, 2022	39.03	39.21	38.22	38.87	20,902	-0.36(-0.92%)
Sep 12, 2022	38.53	39.31	38.53	39.24	22,274	+0.82(+2.13%)
Sep 09, 2022	38.31	38.90	38.29	38.42	11,614	+0.09(+0.24%)
Sep 08, 2022	37.83	38.33	37.79	38.32	10,685	+0.52(+1.38%)
Sep 07, 2022	37.77	38.00	37.27	37.80	19,233	+0.17(+0.44%)
Sep 06, 2022	37.31	37.65	37.14	37.64	26,196	+0.31(+0.84%)
Sep 02, 2022	37.75	38.04	37.19	37.32	12,961	-0.18(-0.49%)
Sep 01, 2022	37.20	37.51	37.09	37.51	16,010	+0.28(+0.74%)
Aug 31, 2022	37.32	37.54	37.19	37.23	20,931	-0.09(-0.25%)
Aug 30, 2022	36.98	37.32	36.63	37.32	17,499	+0.30(+0.82%)
Aug 29, 2022	37.02	37.48	36.82	37.02	48,077	-0.28(-0.76%)
Aug 26, 2022	37.13	37.49	37.13	37.31	11,341	+0.12(+0.32%)
Aug 25, 2022	37.20	37.35	37.07	37.19	12,738	+0.01(+0.02%)
Aug 24, 2022	36.94	37.20	36.83	37.18	17,386	+0.06(+0.15%)
Aug 23, 2022	37.15	37.64	37.01	37.12	14,157	-0.26(-0.69%)
Aug 22, 2022	37.33	37.54	37.09	37.38	15,458	-0.39(-1.05%)
Aug 19, 2022	37.65	37.88	37.47	37.77	11,894	-0.05(-0.15%)
Aug 18, 2022	37.68	38.01	37.68	37.83	14,445	-0.13(-0.34%)
Aug 17, 2022	37.71	38.28	37.62	37.96	24,429	-0.09(-0.24%)
Aug 16, 2022	37.80	38.30	37.80	38.05	11,524	+0.37(+0.97%)
Aug 15, 2022	37.97	37.97	37.52	37.68	17,254	-0.14(-0.36%)
Aug 12, 2022	37.74	38.04	37.61	37.82	9,067	+0.07(+0.19%)
Aug 11, 2022	37.25	37.75	36.83	37.75	17,447	+0.72(+1.93%)
Aug 10, 2022	36.99	37.76	36.99	37.03	12,818	+0.14(+0.37%)
Aug 09, 2022	37.14	37.35	36.50	36.89	14,367	-0.32(-0.86%)
Aug 08, 2022	36.68	37.31	36.56	37.21	33,123	+0.72(+1.96%)
Aug 05, 2022	36.64	36.84	36.42	36.50	12,658	-0.17(-0.45%)
Aug 04, 2022	36.80	36.88	36.64	36.66	12,724	-0.34(-0.92%)
Aug 03, 2022	37.11	37.21	36.89	37.00	19,819	-0.25(-0.67%)
Aug 02, 2022	37.42	37.60	37.03	37.25	19,124	-0.49(-1.29%)
Aug 01, 2022	38.26	38.44	37.74	37.74	59,680	-0.51(-1.32%)
Jul 29, 2022	36.86	38.44	36.86	38.24	26,988	+1.25(+3.38%)
Jul 28, 2022	37.27	37.40	36.66	36.99	19,941	-0.62(-1.64%)
Jul 27, 2022	37.21	37.90	37.21	37.61	10,632	+0.12(+0.32%)
Jul 26, 2022	37.85	37.92	37.32	37.49	14,804	-0.37(-0.97%)
Jul 25, 2022	37.47	37.98	37.47	37.86	23,765	+0.23(+0.61%)
Jul 22, 2022	37.82	37.91	37.31	37.63	8,105	-0.14(-0.36%)
Jul 21, 2022	37.80	37.87	37.26	37.76	19,289	-0.12(-0.31%)
Jul 20, 2022	38.07	38.17	37.76	37.88	22,920	-0.42(-1.10%)
Jul 19, 2022	37.55	38.55	37.55	38.31	37,271	+1.07(+2.86%)
Jul 18, 2022	37.24	37.79	37.20	37.24	23,414	+0.12(+0.32%)
Jul 15, 2022	36.31	37.28	36.31	37.12	22,013	+1.13(+3.14%)
Jul 14, 2022	35.94	36.56	35.83	35.99	27,544	-0.43(-1.18%)
Jul 13, 2022	36.57	36.83	36.42	36.42	12,915	-0.49(-1.32%)
Jul 12, 2022	36.67	37.43	36.67	36.91	7,549	-0.04(-0.10%)
Jul 11, 2022	37.09	37.27	36.86	36.95	18,705	-0.35(-0.94%)
Jul 08, 2022	37.25	37.44	37.05	37.30	26,477	-0.03(-0.07%)
Jul 07, 2022	37.28	37.54	36.93	37.32	38,479	+0.46(+1.25%)
Jul 06, 2022	36.74	37.15	36.52	36.87	21,964	-0.07(-0.20%)
Jul 05, 2022	36.68	37.05	35.86	36.94	42,374	-0.06(-0.17%)
Jul 01, 2022	36.80	37.35	36.19	37.00	36,440	+0.04(+0.10%)
Jun 30, 2022	37.11	38.34	36.87	36.97	34,771	-0.57(-1.52%)
Jun 29, 2022	38.24	38.45	37.44	37.54	35,892	-0.76(-1.99%)
Jun 28, 2022	38.84	39.29	38.17	38.30	37,663	-0.04(-0.10%)
Jun 27, 2022	38.02	38.64	37.59	38.33	36,908	+0.60(+1.58%)
Jun 24, 2022	36.68	38.65	36.68	37.74	843,077	+1.08(+2.96%)
Jun 23, 2022	36.97	37.11	36.15	36.65	67,112	-0.19(-0.52%)
Jun 22, 2022	36.97	37.52	36.40	36.85	59,844	-0.39(-1.04%)
Jun 21, 2022	36.44	37.48	36.08	37.23	57,371	+1.15(+3.18%)
Jun 17, 2022	35.74	36.42	35.70	36.08	59,482	+0.31(+0.87%)
Jun 16, 2022	36.13	36.13	35.46	35.77	42,731	-0.73(-2.01%)
Jun 15, 2022	36.56	36.87	36.20	36.51	38,723	+0.21(+0.58%)
Jun 14, 2022	36.54	36.75	35.71	36.30	46,113	-0.27(-0.73%)
Jun 13, 2022	36.44	37.17	36.15	36.56	44,962	-0.46(-1.24%)
Jun 10, 2022	37.80	38.06	36.93	37.02	43,930	-1.07(-2.80%)
Jun 09, 2022	38.23	38.54	37.88	38.09	49,410	-0.09(-0.24%)
Jun 08, 2022	39.05	39.30	37.85	38.18	44,190	-0.87(-2.23%)
Jun 07, 2022	38.38	39.41	38.38	39.05	56,920	+0.58(+1.51%)
Jun 06, 2022	39.22	39.83	38.10	38.47	64,818	-0.63(-1.61%)
Jun 03, 2022	38.69	39.44	38.60	39.10	29,396	+0.30(+0.77%)
Jun 02, 2022	37.67	38.94	37.62	38.80	25,187	+1.45(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.