Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0650 0.0700 0.0650 0.0700 11,150 +0.01(+7.69%)
May 05, 2023 0.0650 0.0700 0.0650 0.0650 189,848 -0.01(-7.14%)
May 04, 2023 0.0650 0.0700 0.0650 0.0700 3,140 +0.01(+7.69%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 54,500 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0650 0.0650 8,193 -0.01(-7.14%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 9,500 +0.01(+7.69%)
Apr 27, 2023 0.0600 0.0650 0.0600 0.0650 20,010 -0.01(-7.14%)
Apr 26, 2023 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Apr 25, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 24, 2023 0.0650 0.0650 0.0650 0.0650 79,281 -0.01(-7.14%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 98,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 0.0750 0.0700 0.0700 104,600 -0.00(-6.67%)
Apr 19, 2023 0.0700 0.0750 0.0700 0.0750 23,596 +0.00(+7.14%)
Apr 18, 2023 0.0650 0.0700 0.0650 0.0700 252,783 -0.00(-6.67%)
Apr 17, 2023 0.0850 0.0850 0.0700 0.0750 183,950 -0.01(-6.25%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 52,840 +0.01(+6.67%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0750 0.0750 1,225 -0.01(-6.25%)
Apr 11, 2023 0.0750 0.0800 0.0750 0.0800 61,124 +0.01(+6.67%)
Apr 10, 2023 0.0750 0.0750 0.0750 0.0750 3,100 +0.00(+0.00%)
Apr 06, 2023 0.0750 0 +0.01(+15.38%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0650 42,300 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0750 0.0650 0.0650 174,000 -0.01(-13.33%)
Apr 03, 2023 0.0750 0.0750 0.0700 0.0750 184,257 +0.00(+0.00%)
Mar 31, 2023 0.0750 0.0750 0.0700 0.0750 99,181 +0.00(+0.00%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 29,100 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0700 0.0750 190,055 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0.0750 0.0750 45,200 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0750 0.0750 21,238 -0.01(-6.25%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 33,133 -0.01(-5.88%)
Mar 23, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 22, 2023 0.0850 0.0850 0.0800 0.0800 9,510 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 28,515 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0800 0.0750 0.0800 20,572 +0.01(+6.67%)
Mar 17, 2023 0.0800 0.0800 0.0750 0.0750 217,233 -0.01(-6.25%)
Mar 15, 2023 0.0800 1 -0.01(-5.88%)
Mar 14, 2023 0.0850 0.0850 0.0850 0.0850 54,696 +0.01(+6.25%)
Mar 13, 2023 0.0850 0.0850 0.0800 0.0800 32,363 -0.01(-5.88%)
Mar 10, 2023 0.0900 0.0900 0.0850 0.0850 12,125 -0.00(-5.56%)
Mar 09, 2023 0.0850 0.0900 0.0850 0.0900 45,537 +0.00(+5.88%)
Mar 08, 2023 0.0850 0.0850 0.0800 0.0850 34,071 +0.00(+0.00%)
Mar 07, 2023 0.0850 0.0850 0.0850 0.0850 10,056 +0.01(+6.25%)
Mar 06, 2023 0.0850 0.0850 0.0800 0.0800 10,695 -0.01(-5.88%)
Mar 03, 2023 0.0850 0.0850 0.0800 0.0850 14,800 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
Mar 01, 2023 0.0900 0.0900 0.0850 0.0850 86,200 +0.00(+0.00%)
Feb 28, 2023 0.0850 0.0850 0.0800 0.0850 43,203 -0.00(-5.56%)
Feb 27, 2023 0.0800 0.0900 0.0800 0.0900 40,413 +0.00(+5.88%)
Feb 24, 2023 0.0850 0.0850 0.0800 0.0850 17,050 +0.00(+0.00%)
Feb 23, 2023 0.0850 0.0850 0.0800 0.0850 75,000 +0.00(+0.00%)
Feb 22, 2023 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Feb 21, 2023 0.0900 0.0900 0.0850 0.0850 38,695 +0.00(+0.00%)
Feb 16, 2023 0.0850 0 +0.00(+0.00%)
Feb 14, 2023 0.0850 31 -0.01(-10.53%)
Feb 13, 2023 0.0900 0.0950 0.0900 0.0950 49,049 +0.01(+5.56%)
Feb 10, 2023 0.0950 0.0950 0.0900 0.0900 233,100 +0.00(+0.00%)
Feb 09, 2023 0.0850 0.0900 0.0850 0.0900 303,017 +0.00(+5.88%)
Feb 08, 2023 0.0900 0.0900 0.0850 0.0850 34,140 -0.00(-5.56%)
Feb 07, 2023 0.0900 0.0950 0.0850 0.0900 35,165 +0.00(+0.00%)
Feb 06, 2023 0.0900 0.0900 0.0900 0.0900 11,471 +0.00(+0.00%)
Feb 03, 2023 0.0900 0.0900 0.0900 0.0900 14,020 +0.00(+5.88%)
Feb 02, 2023 0.0850 0.0900 0.0850 0.0850 58,716 -0.00(-5.56%)
Feb 01, 2023 0.0900 0.0900 0.0900 0.0900 87,268 +0.00(+0.00%)
Jan 31, 2023 0.0900 0.0900 0.0900 0.0900 92,840 -0.01(-5.26%)
Jan 30, 2023 0.0950 0.0950 0.0950 0.0950 54,009 +0.00(+0.00%)
Jan 27, 2023 0.0950 0.1000 0.0900 0.0950 74,000 +0.00(+0.00%)
Jan 26, 2023 0.0950 0.0950 0.0950 0.0950 11,471 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1000 0.0950 0.0950 71,505 -0.01(-5.00%)
Jan 24, 2023 0.1000 0.1000 0.1000 0.1000 48,116 +0.00(+0.00%)
Jan 23, 2023 0.0950 0.1000 0.0950 0.1000 183,279 +0.01(+11.11%)
Jan 20, 2023 0.0950 0.0950 0.0900 0.0900 51,105 +0.00(+0.00%)
Jan 19, 2023 0.0900 0.0950 0.0900 0.0900 273,807 +0.00(+0.00%)
Jan 18, 2023 0.0950 0.0950 0.0900 0.0900 27,508 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.0950 0.0900 0.0900 75,465 -0.01(-5.26%)
Jan 16, 2023 0.1000 0.1000 0.0950 0.0950 331,634 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1000 0.0950 0.0950 271,106 -0.01(-5.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 16,040 +0.01(+5.26%)
Jan 11, 2023 0.0950 0.0950 0.0950 0.0950 78,223 +0.00(+0.00%)
Jan 10, 2023 0.1000 0.1000 0.0950 0.0950 40,465 -0.01(-5.00%)
Jan 09, 2023 0.1000 0.1000 0.0950 0.1000 160,613 +0.00(+0.00%)
Jan 06, 2023 0.1000 0.1000 0.1000 0.1000 1,801 -0.00(-4.76%)
Jan 05, 2023 0.1050 0.1050 0.0950 0.1050 100,051 +0.00(+0.00%)
Jan 04, 2023 0.1050 0.1100 0.1000 0.1050 33,001 +0.00(+0.00%)
Jan 03, 2023 0.1000 0.1100 0.1000 0.1050 85,557 +0.00(+0.00%)
Dec 30, 2022 0.1050 0 +0.00(+0.00%)
Dec 29, 2022 0.1050 0.1100 0.1050 0.1050 49,500 +0.00(+0.00%)
Dec 28, 2022 0.1050 0.1150 0.1050 0.1050 61,102 -0.01(-8.70%)
Dec 23, 2022 0.1150 0 -0.00(-4.17%)
Dec 22, 2022 0.1200 0.1250 0.1200 0.1200 20,326 +0.00(+0.00%)
Dec 21, 2022 0.1150 0.1200 0.1100 0.1200 182,005 +0.01(+9.09%)
Dec 20, 2022 0.1200 0.1200 0.1100 0.1100 44,617 -0.01(-8.33%)
Dec 19, 2022 0.1250 0.1250 0.1200 0.1200 77,454 -0.01(-7.69%)
Dec 16, 2022 0.1300 0.1300 0.1250 0.1300 132,000 +0.00(+0.00%)
Dec 15, 2022 0.1250 0.1300 0.1250 0.1300 9,220 +0.00(+0.00%)
Dec 14, 2022 0.1300 0.1300 0.1300 0.1300 15,530 +0.01(+4.00%)
Dec 13, 2022 0.1350 0.1400 0.1250 0.1250 67,001 -0.01(-3.85%)
Dec 12, 2022 0.1300 0.1350 0.1300 0.1300 23,685 +0.00(+0.00%)
Dec 09, 2022 0.1300 0.1300 0.1300 0.1300 44,888 +0.00(+0.00%)
Dec 08, 2022 0.1400 0.1400 0.1300 0.1300 32,508 -0.01(-3.70%)
Dec 07, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Dec 06, 2022 0.1350 0.1400 0.1300 0.1300 107,506 -0.01(-3.70%)
Dec 05, 2022 0.1400 0.1400 0.1350 0.1350 19,034 +0.01(+3.85%)
Dec 02, 2022 0.1300 0.1300 0.1300 0.1300 39,175 +0.00(+0.00%)
Dec 01, 2022 0.1300 0.1350 0.1300 0.1300 33,537 +0.01(+4.00%)
Nov 30, 2022 0.1300 0.1300 0.1250 0.1250 6,605 -0.01(-3.85%)
Nov 29, 2022 0.1250 0.1300 0.1250 0.1300 6,018 +0.01(+4.00%)
Nov 28, 2022 0.1250 0.1300 0.1250 0.1250 42,700 -0.01(-3.85%)
Nov 25, 2022 0.1300 0.1300 0.1300 0.1300 15,530 +0.00(+0.00%)
Nov 24, 2022 0.1300 0.1300 0.1280 0.1300 84,604 +0.00(+0.00%)
Nov 23, 2022 0.1400 0.1400 0.1250 0.1300 175,972 -0.01(-10.34%)
Nov 22, 2022 0.1450 0.1500 0.1400 0.1450 43,713 -0.01(-3.33%)
Nov 21, 2022 0.1450 0.1500 0.1450 0.1500 122,565 +0.01(+3.45%)
Nov 18, 2022 0.1400 0.1450 0.1400 0.1450 29,609 +0.00(+3.57%)
Nov 17, 2022 0.1350 0.1400 0.1350 0.1400 73,655 +0.01(+3.70%)
Nov 16, 2022 0.1300 0.1400 0.1250 0.1350 287,052 +0.00(+0.00%)
Nov 15, 2022 0.1300 0.1350 0.1250 0.1350 93,630 +0.00(+0.00%)
Nov 14, 2022 0.1400 0.1400 0.1350 0.1350 25,852 +0.00(+0.00%)
Nov 11, 2022 0.1350 0.1400 0.1300 0.1350 61,010 +0.00(+0.00%)
Nov 10, 2022 0.1400 0.1400 0.1350 0.1350 32,059 -0.00(-2.17%)
Nov 09, 2022 0.1400 0.1400 0.1350 0.1380 32,001 +0.00(+2.22%)
Nov 08, 2022 0.1350 0.1400 0.1350 0.1350 188,600 +0.01(+3.85%)
Nov 07, 2022 0.1250 0.1350 0.1250 0.1300 156,642 -0.01(-3.70%)
Nov 04, 2022 0.1350 0.1350 0.1300 0.1350 28,082 -0.01(-3.57%)
Nov 03, 2022 0.1400 0.1400 0.1350 0.1400 56,140 +0.01(+3.70%)
Nov 02, 2022 0.1300 0.1400 0.1300 0.1350 39,438 -0.01(-3.57%)
Nov 01, 2022 0.1350 0.1400 0.1200 0.1400 123,903 +0.01(+3.70%)
Oct 31, 2022 0.1350 0.1350 0.1350 0.1350 27,564 +0.01(+3.85%)
Oct 28, 2022 0.1350 0.1400 0.1300 0.1300 37,387 -0.01(-7.14%)
Oct 27, 2022 0.1350 0.1400 0.1350 0.1400 33,725 +0.00(+0.00%)
Oct 26, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 25, 2022 0.1400 0.1400 0.1350 0.1400 112,338 +0.01(+3.70%)
Oct 24, 2022 0.1400 0.1400 0.1350 0.1350 101,299 -0.01(-3.57%)
Oct 21, 2022 0.1400 0.1400 0.1400 0.1400 8,822 +0.00(+0.00%)
Oct 20, 2022 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Oct 19, 2022 0.1400 0.1400 0.1400 0.1400 18,344 -0.00(-3.45%)
Oct 18, 2022 0.1400 0.1450 0.1400 0.1450 14,825 -0.01(-3.33%)
Oct 17, 2022 0.1400 0.1500 0.1400 0.1500 49,681 +0.01(+7.14%)
Oct 14, 2022 0.1400 0.1400 0.1350 0.1400 12,315 +0.00(+0.00%)
Oct 13, 2022 0.1400 0.1400 0.1400 0.1400 40,390 +0.00(+0.00%)
Oct 12, 2022 0.1350 0.1400 0.1350 0.1400 17,900 +0.00(+0.00%)
Oct 11, 2022 0.1400 0.1400 0.1400 0.1400 10,868 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 +0.00(+0.00%)
Oct 06, 2022 0.1450 0.1450 0.1400 0.1400 31,818 +0.00(+0.00%)
Oct 05, 2022 0.1350 0.1400 0.1350 0.1400 52,528 -0.00(-3.45%)
Oct 04, 2022 0.1400 0.1450 0.1350 0.1450 33,154 +0.01(+7.41%)
Oct 03, 2022 0.1300 0.1400 0.1300 0.1350 48,021 +0.00(+0.00%)
Sep 30, 2022 0.1300 0.1400 0.1300 0.1350 174,235 -0.01(-3.57%)
Sep 29, 2022 0.1400 0.1400 0.1400 0.1400 11,030 +0.00(+0.00%)
Sep 28, 2022 0.1400 0.1400 0.1400 0.1400 17,804 +0.00(+0.00%)
Sep 27, 2022 0.1450 0.1500 0.1400 0.1400 138,201 +0.00(+0.00%)
Sep 26, 2022 0.1400 0.1400 0.1350 0.1400 62,501 +0.00(+0.00%)
Sep 23, 2022 0.1400 0.1450 0.1400 0.1400 67,801 -0.00(-3.45%)
Sep 22, 2022 0.1350 0.1450 0.1350 0.1450 36,197 +0.00(+0.00%)
Sep 21, 2022 0.1450 0.1450 0.1450 0.1450 76,986 +0.00(+3.57%)
Sep 20, 2022 0.1400 0.1400 0.1400 0.1400 42,256 +0.00(+0.00%)
Sep 19, 2022 0.1400 0.1400 0.1400 0.1400 57,859 -0.00(-3.45%)
Sep 16, 2022 0.1450 0.1450 0.1450 0.1450 42,342 +0.00(+0.00%)
Sep 15, 2022 0.1450 0.1450 0.1450 0.1450 3,705 +0.00(+0.00%)
Sep 14, 2022 0.1450 0.1450 0.1450 0.1450 3,702 +0.00(+3.57%)
Sep 13, 2022 0.1450 0.1500 0.1400 0.1400 64,045 -0.01(-6.67%)
Sep 12, 2022 0.1500 0.1500 0.1400 0.1500 64,671 +0.00(+0.00%)
Sep 09, 2022 0.1500 0.1500 0.1500 0.1500 6,145 +0.01(+3.45%)
Sep 08, 2022 0.1450 0.1450 0.1400 0.1450 8,311 +0.00(+3.57%)
Sep 07, 2022 0.1450 0.1500 0.1400 0.1400 49,229 -0.01(-6.67%)
Sep 06, 2022 0.1550 0.1550 0.1500 0.1500 92,056 -0.01(-3.23%)
Sep 02, 2022 0.1550 0 -0.01(-6.06%)
Sep 01, 2022 0.1700 0.1700 0.1650 0.1650 47,627 +0.01(+3.13%)
Aug 31, 2022 0.1600 0.1600 0.1600 0.1600 8,105 -0.01(-5.88%)
Aug 30, 2022 0.1600 0.1700 0.1600 0.1700 13,045 +0.01(+6.25%)
Aug 29, 2022 0.1600 0.1650 0.1600 0.1600 32,969 +0.00(+0.00%)
Aug 25, 2022 0.1600 16 -0.01(-5.88%)
Aug 24, 2022 0.1800 0.1800 0.1700 0.1700 16,292 +0.00(+0.00%)
Aug 23, 2022 0.1650 0.1700 0.1650 0.1700 13,401 +0.01(+6.25%)
Aug 22, 2022 0.1450 0.1700 0.1450 0.1600 90,979 +0.02(+10.34%)
Aug 19, 2022 0.1450 0.1550 0.1450 0.1450 116,720 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1450 0.1450 37,251 +0.00(+0.00%)
Aug 17, 2022 0.1500 0.1500 0.1450 0.1450 7,740 -0.01(-3.33%)
Aug 16, 2022 0.1500 0.1500 0.1450 0.1500 84,253 +0.00(+0.00%)
Aug 15, 2022 0.1400 0.1500 0.1300 0.1500 380,818 +0.01(+3.45%)
Aug 12, 2022 0.1450 0.1550 0.1450 0.1450 19,997 +0.00(+0.00%)
Aug 10, 2022 0.1450 350 +0.00(+0.00%)
Aug 09, 2022 0.1500 0.1500 0.1450 0.1450 15,047 +0.00(+0.00%)
Aug 08, 2022 0.1450 0.1450 0.1450 0.1450 10,457 +0.00(+0.00%)
Aug 05, 2022 0.1450 0.1450 0.1400 0.1450 44,166 +0.00(+0.00%)
Aug 04, 2022 0.1450 0.1500 0.1450 0.1450 110,118 -0.01(-3.33%)
Aug 03, 2022 0.1450 0.1500 0.1450 0.1500 17,978 +0.00(+0.00%)
Aug 02, 2022 0.1500 0.1500 0.1500 0.1500 17,049 +0.00(+0.00%)
Jul 29, 2022 0.1500 0 +0.01(+3.45%)
Jul 28, 2022 0.1500 0.1500 0.1450 0.1450 16,683 -0.01(-3.33%)
Jul 27, 2022 0.1450 0.1500 0.1450 0.1500 5,500 +0.01(+7.14%)
Jul 26, 2022 0.1450 0.1450 0.1400 0.1400 120,158 -0.00(-3.45%)
Jul 25, 2022 0.1550 0.1550 0.1450 0.1450 69,094 +0.00(+0.00%)
Jul 22, 2022 0.1550 0.1550 0.1450 0.1450 38,915 +0.00(+0.00%)
Jul 21, 2022 0.1550 0.1550 0.1450 0.1450 35,500 +0.00(+0.00%)
Jul 20, 2022 0.1450 0.1450 0.1450 0.1450 33,680 +0.00(+3.57%)
Jul 19, 2022 0.1450 0.1450 0.1400 0.1400 19,999 +0.00(+0.00%)
Jul 18, 2022 0.1450 0.1450 0.1350 0.1400 78,486 +0.00(+0.00%)
Jul 15, 2022 0.1500 0.1500 0.1400 0.1400 156,298 -0.01(-6.67%)
Jul 14, 2022 0.1650 0.1650 0.1450 0.1500 443,053 +0.00(+0.00%)
Jul 13, 2022 0.1600 0.1600 0.1500 0.1500 19,006 -0.02(-11.76%)
Jul 12, 2022 0.1650 0.1700 0.1550 0.1700 46,504 +0.00(+0.00%)
Jul 11, 2022 0.1800 0.1800 0.1700 0.1700 17,186 -0.00(-2.86%)
Jul 08, 2022 0.1800 0.1800 0.1750 0.1750 15,058 +0.00(+2.94%)
Jul 07, 2022 0.1800 0.1800 0.1700 0.1700 16,864 -0.00(-2.86%)
Jul 06, 2022 0.1700 0.1750 0.1650 0.1750 72,490 +0.00(+2.94%)
Jul 05, 2022 0.1700 0.1700 0.1650 0.1700 16,060 +0.00(+0.00%)
Jul 04, 2022 0.1500 0.1700 0.1500 0.1700 99,444 +0.02(+13.33%)
Jun 30, 2022 0.1500 0 -0.01(-6.25%)
Jun 29, 2022 0.1600 0.1600 0.1600 0.1600 8,504 +0.01(+3.23%)
Jun 28, 2022 0.1550 0.1600 0.1500 0.1550 67,658 -0.01(-6.06%)
Jun 27, 2022 0.1750 0.1750 0.1600 0.1650 45,983 -0.01(-5.71%)
Jun 24, 2022 0.1700 0.1750 0.1700 0.1750 22,701 +0.00(+2.94%)
Jun 23, 2022 0.1850 0.1850 0.1600 0.1700 28,365 +0.00(+0.00%)
Jun 22, 2022 0.1700 0.1700 0.1700 0.1700 3,555 -0.00(-2.86%)
Jun 21, 2022 0.1750 0.1750 0.1700 0.1750 27,507 +0.00(+2.94%)
Jun 20, 2022 0.1650 0.1700 0.1650 0.1700 10,599 +0.02(+13.33%)
Jun 17, 2022 0.1550 0.1550 0.1500 0.1500 60,295 +0.00(+0.00%)
Jun 16, 2022 0.1500 0.1500 0.1500 0.1500 43,596 +0.00(+0.00%)
Jun 15, 2022 0.1500 0.1550 0.1500 0.1500 68,900 -0.01(-3.23%)
Jun 14, 2022 0.1600 0.1600 0.1550 0.1550 18,005 -0.01(-6.06%)
Jun 13, 2022 0.1750 0.1750 0.1550 0.1650 211,560 -0.01(-2.94%)
Jun 10, 2022 0.1700 0.1750 0.1700 0.1700 163,285 +0.00(+0.00%)
Jun 09, 2022 0.1800 0.1800 0.1700 0.1700 77,289 -0.01(-5.56%)
Jun 08, 2022 0.2000 0.2000 0.1750 0.1800 236,926 -0.02(-7.69%)
Jun 07, 2022 0.1950 0.2000 0.1800 0.1950 150,466 +0.00(+0.00%)
Jun 06, 2022 0.2100 0.2100 0.1950 0.1950 202,346 -0.01(-4.88%)
Jun 03, 2022 0.2100 0.2100 0.2050 0.2050 29,361 -0.01(-2.38%)
Jun 02, 2022 0.2100 0.2150 0.2100 0.2100 11,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.