Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	35.58	35.61	35.43	35.51	854,613	+0.08(+0.22%)
May 05, 2023	35.07	35.48	35.03	35.43	560,913	+0.49(+1.40%)
May 04, 2023	34.92	35.06	34.82	34.95	1,629,875	-0.09(-0.25%)
May 03, 2023	35.10	35.32	35.03	35.03	1,107,997	+0.07(+0.20%)
May 02, 2023	34.95	34.99	34.74	34.96	1,353,495	-0.40(-1.13%)
May 01, 2023	35.42	35.52	35.34	35.37	1,436,385	-0.07(-0.19%)
Apr 28, 2023	35.11	35.43	35.11	35.43	704,800	+0.18(+0.50%)
Apr 27, 2023	35.02	35.28	34.95	35.26	1,030,494	+0.40(+1.15%)
Apr 26, 2023	35.04	35.06	34.81	34.86	1,022,758	-0.08(-0.22%)
Apr 25, 2023	35.31	35.32	34.92	34.94	1,330,007	-0.55(-1.54%)
Apr 24, 2023	35.42	35.49	35.38	35.48	1,549,511	+0.08(+0.22%)
Apr 21, 2023	35.26	35.42	35.09	35.40	1,211,926	+0.21(+0.58%)
Apr 20, 2023	35.11	35.31	35.11	35.20	1,172,194	+0.03(+0.08%)
Apr 19, 2023	35.14	35.27	35.12	35.17	4,842,432	-0.22(-0.63%)
Apr 18, 2023	35.37	35.42	35.31	35.39	4,172,756	+0.19(+0.53%)
Apr 17, 2023	35.17	35.25	35.04	35.21	1,045,812	-0.11(-0.30%)
Apr 14, 2023	35.40	35.50	35.15	35.32	1,093,149	-0.18(-0.50%)
Apr 13, 2023	35.34	35.53	35.29	35.49	1,216,353	+0.48(+1.37%)
Apr 12, 2023	35.04	35.21	34.90	35.01	889,395	+0.24(+0.70%)
Apr 11, 2023	34.69	34.84	34.69	34.77	565,289	+0.16(+0.45%)
Apr 10, 2023	34.36	34.61	34.34	34.61	823,932	+0.03(+0.08%)
Apr 06, 2023	34.40	34.66	34.40	34.58	1,548,636	+0.08(+0.23%)
Apr 05, 2023	34.55	34.61	34.37	34.51	1,810,495	-0.17(-0.48%)
Apr 04, 2023	34.71	34.83	34.59	34.67	1,051,864	-0.02(-0.06%)
Apr 03, 2023	34.48	34.70	34.45	34.69	865,515	+0.21(+0.59%)
Mar 31, 2023	34.40	34.54	34.39	34.49	1,262,353	+0.19(+0.54%)
Mar 30, 2023	34.30	34.32	34.20	34.30	1,266,894	+0.39(+1.15%)
Mar 29, 2023	33.80	33.94	33.76	33.91	1,123,527	+0.44(+1.31%)
Mar 28, 2023	33.45	33.52	33.36	33.47	791,955	+0.01(+0.03%)
Mar 27, 2023	33.33	33.49	33.28	33.46	628,430	+0.22(+0.68%)
Mar 24, 2023	33.07	33.24	32.90	33.24	703,142	-0.02(-0.06%)
Mar 23, 2023	33.40	33.73	33.13	33.26	753,468	+0.13(+0.38%)
Mar 22, 2023	33.28	33.69	33.12	33.13	558,385	-0.14(-0.41%)
Mar 21, 2023	33.21	33.28	33.01	33.26	487,540	+0.41(+1.25%)
Mar 20, 2023	32.61	32.86	32.58	32.85	743,851	+0.64(+1.97%)
Mar 17, 2023	32.29	32.39	32.08	32.22	951,691	-0.33(-1.02%)
Mar 16, 2023	31.84	32.55	31.83	32.55	1,082,865	+0.54(+1.68%)
Mar 15, 2023	31.92	32.11	31.64	32.01	2,038,042	-1.02(-3.08%)
Mar 14, 2023	32.95	33.07	32.81	33.03	957,227	+0.43(+1.32%)
Mar 13, 2023	32.40	32.85	32.37	32.60	1,850,825	-0.07(-0.21%)
Mar 10, 2023	33.01	33.10	32.64	32.67	821,430	-0.21(-0.62%)
Mar 09, 2023	33.21	33.35	32.87	32.87	451,060	-0.30(-0.91%)
Mar 08, 2023	33.06	33.26	33.03	33.18	663,199	+0.11(+0.33%)
Mar 07, 2023	33.61	33.63	33.02	33.07	956,389	-0.63(-1.86%)
Mar 06, 2023	33.74	33.84	33.65	33.69	647,874	-0.17(-0.49%)
Mar 03, 2023	33.60	33.88	33.47	33.86	1,067,382	+0.39(+1.17%)
Mar 02, 2023	33.16	33.50	33.09	33.47	789,608	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.