Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.40	14.46	14.26	14.42	132,582	-0.07(-0.50%)
May 30, 2023	14.58	14.63	14.42	14.49	142,478	-0.08(-0.56%)
May 26, 2023	14.36	14.60	14.33	14.57	119,091	+0.25(+1.78%)
May 25, 2023	14.30	14.36	14.24	14.32	140,311	+0.04(+0.25%)
May 24, 2023	14.36	14.37	14.25	14.28	132,275	-0.21(-1.44%)
May 23, 2023	14.55	14.63	14.44	14.49	159,842	-0.23(-1.54%)
May 22, 2023	14.71	14.82	14.69	14.72	135,010	-0.03(-0.19%)
May 19, 2023	14.73	14.78	14.68	14.75	116,262	+0.08(+0.56%)
May 18, 2023	14.55	14.69	14.51	14.66	141,886	+0.13(+0.87%)
May 17, 2023	14.42	14.58	14.36	14.54	77,781	+0.14(+1.00%)
May 16, 2023	14.40	14.47	14.35	14.39	148,859	-0.05(-0.31%)
May 15, 2023	14.38	14.47	14.31	14.44	94,144	+0.11(+0.76%)
May 12, 2023	14.53	14.53	14.30	14.33	137,811	-0.14(-0.94%)
May 11, 2023	14.46	14.50	14.39	14.47	136,947	+0.02(+0.13%)
May 10, 2023	14.53	14.55	14.37	14.45	138,577	+0.00(+0.00%)
May 09, 2023	14.51	14.55	14.42	14.45	98,568	-0.12(-0.81%)
May 08, 2023	14.64	14.67	14.56	14.56	134,520	-0.08(-0.56%)
May 05, 2023	14.32	14.78	14.31	14.65	236,356	+0.44(+3.12%)
May 04, 2023	14.28	14.35	14.17	14.20	147,084	-0.17(-1.19%)
May 03, 2023	14.43	14.56	14.36	14.38	92,495	-0.02(-0.13%)
May 02, 2023	14.55	14.55	14.28	14.39	175,364	-0.23(-1.61%)
May 01, 2023	14.70	14.76	14.59	14.63	122,901	-0.06(-0.43%)
Apr 28, 2023	14.56	14.69	14.49	14.69	114,586	+0.16(+1.12%)
Apr 27, 2023	14.28	14.54	14.28	14.53	111,357	+0.31(+2.16%)
Apr 26, 2023	14.32	14.36	14.17	14.22	177,806	-0.06(-0.44%)
Apr 25, 2023	14.47	14.51	14.27	14.28	157,278	-0.28(-1.92%)
Apr 24, 2023	14.57	14.61	14.47	14.56	72,021	+0.00(+0.00%)
Apr 21, 2023	14.56	14.59	14.46	14.56	79,463	+0.01(+0.06%)
Apr 20, 2023	14.58	14.64	14.51	14.56	90,164	-0.05(-0.37%)
Apr 19, 2023	14.58	14.65	14.53	14.61	89,074	-0.02(-0.15%)
Apr 18, 2023	14.65	14.67	14.57	14.63	100,406	+0.01(+0.09%)
Apr 17, 2023	14.62	14.67	14.46	14.62	128,835	+0.01(+0.06%)
Apr 14, 2023	14.61	14.81	14.52	14.61	167,901	-0.01(-0.06%)
Apr 13, 2023	14.47	14.68	14.47	14.62	125,139	+0.16(+1.12%)
Apr 12, 2023	14.56	14.61	14.40	14.46	96,384	+0.04(+0.25%)
Apr 11, 2023	14.39	14.47	14.36	14.42	61,336	+0.03(+0.19%)
Apr 10, 2023	14.34	14.40	14.25	14.39	103,807	+0.05(+0.38%)
Apr 06, 2023	14.28	14.39	14.14	14.34	79,961	+0.07(+0.50%)
Apr 05, 2023	14.28	14.37	14.22	14.27	114,734	-0.08(-0.56%)
Apr 04, 2023	14.47	14.55	14.32	14.35	119,070	-0.14(-0.99%)
Apr 03, 2023	14.50	14.55	14.38	14.49	120,321	-0.01(-0.06%)
Mar 31, 2023	14.29	14.50	14.29	14.50	172,009	+0.31(+2.15%)
Mar 30, 2023	14.17	14.25	14.12	14.20	97,617	+0.17(+1.22%)
Mar 29, 2023	13.99	14.04	13.92	14.03	153,222	+0.21(+1.49%)
Mar 28, 2023	13.88	13.88	13.73	13.82	72,652	-0.06(-0.45%)
Mar 27, 2023	13.80	13.93	13.76	13.88	113,276	+0.18(+1.31%)
Mar 24, 2023	13.67	13.76	13.56	13.70	87,193	+0.04(+0.26%)
Mar 23, 2023	13.72	13.97	13.59	13.67	153,071	-0.04(-0.26%)
Mar 22, 2023	13.86	14.06	13.70	13.70	183,044	-0.13(-0.91%)
Mar 21, 2023	13.74	13.88	13.74	13.83	91,353	+0.22(+1.58%)
Mar 20, 2023	13.51	13.67	13.51	13.61	87,688	+0.13(+0.99%)
Mar 17, 2023	13.61	13.70	13.40	13.48	137,459	-0.17(-1.24%)
Mar 16, 2023	13.35	13.68	13.27	13.65	158,888	+0.19(+1.39%)
Mar 15, 2023	13.45	13.56	13.36	13.46	172,489	-0.27(-1.95%)
Mar 14, 2023	13.64	13.84	13.59	13.73	144,016	+0.18(+1.32%)
Mar 13, 2023	13.52	13.72	13.38	13.55	152,897	-0.12(-0.91%)
Mar 10, 2023	13.93	13.93	13.60	13.68	152,723	-0.29(-2.04%)
Mar 09, 2023	14.27	14.31	13.93	13.96	100,309	-0.28(-1.94%)
Mar 08, 2023	14.16	14.29	14.11	14.24	108,660	+0.05(+0.38%)
Mar 07, 2023	14.39	14.42	14.11	14.18	140,858	-0.25(-1.73%)
Mar 06, 2023	14.50	14.59	14.42	14.43	92,310	-0.03(-0.22%)
Mar 03, 2023	14.29	14.50	14.27	14.46	104,972	+0.24(+1.66%)
Mar 02, 2023	14.09	14.25	14.05	14.23	96,516	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.