Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royce Global Value Trust, Inc.
(NY:
RGT
)
11.12
+0.03 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
8.669
8.690
8.640
8.649
6,844
+0.03(+0.34%)
May 05, 2023
8.531
8.708
8.531
8.620
14,536
+0.06(+0.69%)
May 04, 2023
8.610
8.610
8.561
8.561
3,570
-0.11(-1.25%)
May 03, 2023
8.659
8.726
8.649
8.669
5,941
+0.10(+1.15%)
May 02, 2023
8.620
8.629
8.548
8.570
2,896
-0.15(-1.69%)
May 01, 2023
8.669
8.757
8.669
8.718
25,350
+0.11(+1.26%)
Apr 28, 2023
8.511
8.620
8.511
8.610
9,062
+0.09(+1.06%)
Apr 27, 2023
8.443
8.531
8.443
8.519
6,282
+0.09(+1.03%)
Apr 26, 2023
8.443
8.462
8.413
8.433
11,926
-0.02(-0.23%)
Apr 25, 2023
8.561
8.561
8.403
8.452
8,125
-0.14(-1.60%)
Apr 24, 2023
8.561
8.605
8.561
8.590
7,466
+0.02(+0.23%)
Apr 21, 2023
8.610
8.647
8.526
8.570
32,631
-0.04(-0.46%)
Apr 20, 2023
8.688
8.705
8.600
8.610
16,762
-0.14(-1.57%)
Apr 19, 2023
8.708
8.757
8.703
8.748
14,109
+0.00(+0.00%)
Apr 18, 2023
8.767
8.823
8.748
8.748
11,858
+0.03(+0.34%)
Apr 17, 2023
8.718
8.725
8.708
8.718
9,562
+0.01(+0.11%)
Apr 14, 2023
8.738
8.777
8.685
8.708
9,512
-0.06(-0.67%)
Apr 13, 2023
8.688
8.787
8.688
8.767
7,043
+0.14(+1.60%)
Apr 12, 2023
8.659
8.688
8.629
8.629
14,338
-0.02(-0.23%)
Apr 11, 2023
8.570
8.659
8.570
8.649
10,264
+0.09(+1.03%)
Apr 10, 2023
8.462
8.569
8.462
8.561
31,135
+0.01(+0.12%)
Apr 06, 2023
8.472
8.590
8.452
8.551
38,510
+0.03(+0.35%)
Apr 05, 2023
8.590
8.590
8.511
8.521
19,726
-0.12(-1.37%)
Apr 04, 2023
8.767
8.807
8.561
8.639
28,419
-0.15(-1.68%)
Apr 03, 2023
8.836
8.856
8.767
8.787
16,130
-0.07(-0.78%)
Mar 31, 2023
8.789
8.856
8.789
8.856
2,067
+0.13(+1.47%)
Mar 30, 2023
8.688
8.748
8.688
8.728
6,996
+0.08(+0.91%)
Mar 29, 2023
8.610
8.679
8.561
8.649
27,451
+0.11(+1.30%)
Mar 28, 2023
8.462
8.570
8.462
8.538
15,116
+0.05(+0.55%)
Mar 27, 2023
8.531
8.541
8.472
8.492
19,682
+0.04(+0.47%)
Mar 24, 2023
8.472
8.482
8.423
8.452
9,123
+0.00(+0.00%)
Mar 23, 2023
8.492
8.570
8.413
8.452
17,053
+0.03(+0.35%)
Mar 22, 2023
8.511
8.551
8.423
8.423
16,641
-0.09(-1.04%)
Mar 21, 2023
8.502
8.536
8.462
8.511
11,487
+0.11(+1.29%)
Mar 20, 2023
8.423
8.428
8.347
8.403
5,028
+0.06(+0.71%)
Mar 17, 2023
8.413
8.413
8.334
8.344
30,159
-0.07(-0.82%)
Mar 16, 2023
8.197
8.462
8.170
8.413
15,921
+0.12(+1.42%)
Mar 15, 2023
8.590
8.590
7.951
8.295
90,098
-0.45(-5.17%)
Mar 14, 2023
8.718
8.826
8.708
8.748
38,053
+0.11(+1.25%)
Mar 13, 2023
8.688
8.767
8.639
8.639
18,573
-0.19(-2.12%)
Mar 10, 2023
9.003
9.003
8.748
8.826
14,293
-0.16(-1.75%)
Mar 09, 2023
9.141
9.141
8.984
8.984
4,671
-0.16(-1.72%)
Mar 08, 2023
9.121
9.161
9.112
9.141
3,970
-0.00(-0.00%)
Mar 07, 2023
9.299
9.306
9.131
9.141
7,916
-0.20(-2.11%)
Mar 06, 2023
9.377
9.417
9.328
9.338
7,539
-0.08(-0.84%)
Mar 03, 2023
9.358
9.436
9.328
9.417
7,005
+0.11(+1.16%)
Mar 02, 2023
9.220
9.308
9.220
9.308
5,095
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.