Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	35.68	35.84	35.42	35.54	3,513,220	-0.25(-0.69%)
May 05, 2023	35.48	35.87	35.41	35.79	3,415,846	+0.54(+1.55%)
May 04, 2023	34.91	35.47	34.79	35.25	5,112,718	+0.33(+0.93%)
May 03, 2023	35.21	35.60	34.89	34.92	6,422,160	-0.22(-0.63%)
May 02, 2023	35.68	35.75	34.92	35.14	6,669,779	-0.61(-1.71%)
May 01, 2023	35.97	36.17	35.71	35.75	4,583,007	-0.33(-0.93%)
Apr 28, 2023	35.68	36.21	35.61	36.09	5,498,059	+0.41(+1.15%)
Apr 27, 2023	34.93	35.76	34.93	35.68	4,475,518	+0.84(+2.41%)
Apr 26, 2023	35.04	35.38	34.74	34.84	4,650,914	-0.29(-0.82%)
Apr 25, 2023	35.25	35.41	35.10	35.12	3,832,628	-0.33(-0.92%)
Apr 24, 2023	35.61	35.73	35.18	35.45	3,880,410	-0.10(-0.27%)
Apr 21, 2023	35.59	35.70	35.26	35.54	3,402,575	+0.04(+0.11%)
Apr 20, 2023	35.72	35.75	35.36	35.51	4,438,861	-0.43(-1.20%)
Apr 19, 2023	35.50	36.03	35.43	35.94	5,863,546	+0.21(+0.59%)
Apr 18, 2023	35.85	35.85	35.53	35.73	3,639,505	-0.06(-0.16%)
Apr 17, 2023	35.01	35.78	35.01	35.78	4,812,319	+0.79(+2.27%)
Apr 14, 2023	35.66	35.79	34.74	34.99	5,076,737	-0.61(-1.72%)
Apr 13, 2023	35.76	35.77	35.27	35.60	4,864,751	-0.11(-0.32%)
Apr 12, 2023	36.19	36.21	35.65	35.72	7,075,155	-0.11(-0.29%)
Apr 11, 2023	35.74	36.11	35.57	35.82	10,423,715	+0.17(+0.48%)
Apr 10, 2023	35.26	35.66	35.10	35.65	3,989,021	+0.18(+0.51%)
Apr 06, 2023	35.35	35.47	35.04	35.47	4,239,904	+0.24(+0.68%)
Apr 05, 2023	35.34	35.59	35.20	35.23	4,682,409	-0.18(-0.51%)
Apr 04, 2023	35.42	35.58	35.19	35.41	5,899,348	+0.01(+0.03%)
Apr 03, 2023	35.65	35.90	35.21	35.40	6,748,864	-0.33(-0.94%)
Mar 31, 2023	35.12	35.75	35.09	35.74	7,292,330	+0.76(+2.19%)
Mar 30, 2023	34.89	35.06	34.83	34.97	4,585,577	+0.45(+1.30%)
Mar 29, 2023	34.05	34.54	34.05	34.52	4,297,714	+0.80(+2.38%)
Mar 28, 2023	33.57	33.91	33.46	33.72	5,353,296	-0.11(-0.34%)
Mar 27, 2023	34.16	34.26	33.79	33.83	5,343,862	-0.11(-0.34%)
Mar 24, 2023	32.90	33.96	32.83	33.95	8,621,200	+0.85(+2.57%)
Mar 23, 2023	33.40	33.87	32.99	33.10	7,838,134	-0.20(-0.60%)
Mar 22, 2023	34.31	34.32	33.27	33.30	8,412,043	-1.26(-3.65%)
Mar 21, 2023	35.00	35.03	34.19	34.56	5,180,416	-0.20(-0.58%)
Mar 20, 2023	34.47	34.89	34.29	34.76	5,191,159	+0.37(+1.07%)
Mar 17, 2023	35.07	35.08	34.37	34.39	9,157,165	-0.81(-2.29%)
Mar 16, 2023	34.94	35.36	34.57	35.20	8,500,034	+0.00(+0.00%)
Mar 15, 2023	34.60	35.32	34.60	35.20	15,761,376	+0.02(+0.05%)
Mar 14, 2023	35.36	35.51	34.77	35.18	8,131,193	+0.36(+1.04%)
Mar 13, 2023	34.05	35.33	34.00	34.82	17,841,204	+0.55(+1.61%)
Mar 10, 2023	35.36	35.45	34.13	34.27	12,363,604	-1.13(-3.19%)
Mar 09, 2023	36.31	36.35	35.32	35.40	5,987,374	-0.83(-2.28%)
Mar 08, 2023	35.74	36.44	35.71	36.22	4,712,082	+0.50(+1.41%)
Mar 07, 2023	36.64	36.71	35.69	35.72	6,512,230	-0.92(-2.51%)
Mar 06, 2023	36.98	36.98	36.58	36.64	4,475,595	-0.14(-0.39%)
Mar 03, 2023	36.45	36.86	36.35	36.78	4,656,527	+0.61(+1.68%)
Mar 02, 2023	35.45	36.23	35.41	36.18	5,338,072	+0.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.