GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 43.45 43.68 43.45 43.68 41,031 +0.19(+0.45%)
May 30, 2023 43.40 43.51 43.39 43.49 30,603 +0.23(+0.52%)
May 26, 2023 43.13 43.26 43.13 43.26 15,585 +0.16(+0.38%)
May 25, 2023 43.26 43.26 43.04 43.10 33,003 -0.15(-0.34%)
May 24, 2023 43.36 43.36 43.21 43.25 19,101 -0.12(-0.28%)
May 23, 2023 43.24 43.39 43.21 43.37 27,704 +0.09(+0.20%)
May 22, 2023 43.34 43.36 43.28 43.28 34,152 -0.01(-0.03%)
May 19, 2023 43.34 43.40 43.27 43.29 32,079 -0.06(-0.14%)
May 18, 2023 43.39 43.41 43.34 43.35 14,422 -0.14(-0.32%)
May 17, 2023 43.55 43.56 43.48 43.49 22,535 -0.01(-0.03%)
May 16, 2023 43.54 43.57 43.49 43.51 29,160 -0.19(-0.44%)
May 15, 2023 43.71 43.72 43.67 43.70 28,888 -0.19(-0.43%)
May 12, 2023 44.14 44.14 43.88 43.89 218,457 -0.22(-0.50%)
May 11, 2023 44.20 44.20 44.08 44.11 17,029 +0.15(+0.33%)
May 10, 2023 43.92 43.97 43.87 43.96 32,800 +0.27(+0.62%)
May 09, 2023 43.69 43.76 43.67 43.69 68,643 -0.00(-0.00%)
May 08, 2023 43.75 43.77 43.67 43.69 21,712 -0.27(-0.62%)
May 05, 2023 44.00 44.00 43.89 43.96 40,458 -0.17(-0.38%)
May 04, 2023 44.00 44.23 44.00 44.13 30,610 -0.08(-0.18%)
May 03, 2023 44.20 44.26 44.10 44.21 30,842 +0.08(+0.18%)
May 02, 2023 43.81 44.23 43.79 44.13 22,682 +0.41(+0.94%)
May 01, 2023 44.05 44.05 43.66 43.72 21,999 -0.59(-1.33%)
Apr 28, 2023 44.27 44.31 44.17 44.31 20,416 +0.29(+0.67%)
Apr 27, 2023 44.12 44.12 43.99 44.01 14,847 -0.14(-0.31%)
Apr 26, 2023 44.38 44.38 44.12 44.15 20,577 -0.20(-0.46%)
Apr 25, 2023 44.29 44.40 44.29 44.35 22,115 +0.21(+0.48%)
Apr 24, 2023 44.08 44.15 44.05 44.14 22,681 +0.17(+0.40%)
Apr 21, 2023 44.09 44.09 43.87 43.97 36,371 +0.01(+0.02%)
Apr 20, 2023 43.89 44.01 43.89 43.96 66,441 +0.16(+0.37%)
Apr 19, 2023 43.90 43.90 43.79 43.80 31,494 -0.18(-0.42%)
Apr 18, 2023 43.93 44.02 43.93 43.98 40,157 +0.11(+0.24%)
Apr 17, 2023 43.96 43.99 43.83 43.87 27,203 -0.21(-0.48%)
Apr 14, 2023 44.09 44.12 43.98 44.09 49,232 -0.12(-0.26%)
Apr 13, 2023 44.23 44.29 44.16 44.20 14,583 +0.08(+0.17%)
Apr 12, 2023 44.28 44.28 44.09 44.12 15,356 -0.07(-0.15%)
Apr 11, 2023 44.24 44.24 44.13 44.19 14,128 -0.03(-0.07%)
Apr 10, 2023 44.20 44.22 44.07 44.22 58,513 -0.14(-0.30%)
Apr 06, 2023 44.46 44.48 44.36 44.36 19,545 -0.06(-0.13%)
Apr 05, 2023 44.39 44.47 44.34 44.41 30,681 +0.11(+0.25%)
Apr 04, 2023 44.05 44.35 44.05 44.30 80,837 +0.04(+0.10%)
Apr 03, 2023 43.99 44.46 43.99 44.26 42,375 +0.23(+0.52%)
Mar 31, 2023 43.83 44.03 43.82 44.03 28,176 +0.37(+0.84%)
Mar 30, 2023 43.63 43.74 43.62 43.66 47,341 +0.07(+0.15%)
Mar 29, 2023 43.43 43.61 43.39 43.60 177,576 +0.15(+0.35%)
Mar 28, 2023 43.43 43.51 43.37 43.45 541,751 -0.03(-0.08%)
Mar 27, 2023 43.60 43.73 43.43 43.48 25,846 -0.47(-1.07%)
Mar 24, 2023 43.87 43.97 43.87 43.95 166,157 +0.13(+0.29%)
Mar 23, 2023 43.71 43.85 43.64 43.82 27,262 +0.20(+0.47%)
Mar 22, 2023 43.47 43.97 43.32 43.62 226,927 +0.12(+0.28%)
Mar 21, 2023 43.34 43.50 43.34 43.50 27,051 +0.19(+0.44%)
Mar 20, 2023 43.41 43.48 43.26 43.31 40,477 -0.12(-0.27%)
Mar 17, 2023 43.39 43.57 43.08 43.42 135,788 +0.20(+0.47%)
Mar 16, 2023 43.37 43.46 43.12 43.22 16,184 -0.08(-0.19%)
Mar 15, 2023 43.21 43.41 43.09 43.30 16,992 +0.30(+0.71%)
Mar 14, 2023 43.03 43.29 42.92 43.00 35,721 -0.12(-0.27%)
Mar 13, 2023 43.19 43.57 43.00 43.11 34,683 +0.05(+0.11%)
Mar 10, 2023 42.88 43.16 42.88 43.07 26,275 +0.52(+1.22%)
Mar 09, 2023 42.59 42.69 42.52 42.55 26,330 -0.03(-0.07%)
Mar 08, 2023 42.74 42.82 42.47 42.58 58,075 -0.05(-0.12%)
Mar 07, 2023 42.82 42.83 42.61 42.63 24,994 -0.11(-0.26%)
Mar 06, 2023 42.94 42.94 42.73 42.74 30,019 -0.11(-0.25%)
Mar 03, 2023 42.71 43.04 42.61 42.84 25,982 +0.55(+1.30%)
Mar 02, 2023 42.26 42.40 42.19 42.30 117,003 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.