Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	13.51	13.60	13.43	13.54	1,749,108	-0.01(-0.07%)
May 05, 2023	13.61	13.68	13.40	13.55	2,842,498	+0.07(+0.48%)
May 04, 2023	13.44	13.53	12.94	13.49	3,433,185	-0.18(-1.30%)
May 03, 2023	13.40	13.87	13.31	13.67	3,627,054	+0.36(+2.74%)
May 02, 2023	13.30	13.37	13.07	13.30	2,277,902	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.