Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 38.97 39.19 38.43 39.11 3,580,479 +0.08(+0.20%)
May 30, 2023 39.10 39.52 38.85 39.03 2,692,190 -0.14(-0.35%)
May 26, 2023 38.73 39.45 38.73 39.17 1,664,594 +0.52(+1.33%)
May 25, 2023 38.15 38.98 38.15 38.66 1,832,020 +0.44(+1.14%)
May 24, 2023 37.86 38.41 37.75 38.22 1,901,576 +0.12(+0.31%)
May 23, 2023 38.98 39.07 38.05 38.10 3,298,734 -1.12(-2.85%)
May 22, 2023 39.08 39.46 38.99 39.22 3,697,424 +0.05(+0.13%)
May 19, 2023 39.59 39.62 38.84 39.17 3,349,241 -0.46(-1.15%)
May 18, 2023 38.23 39.72 38.13 39.63 2,883,742 +1.30(+3.39%)
May 17, 2023 37.80 38.45 37.59 38.33 2,114,551 +0.84(+2.25%)
May 16, 2023 37.41 37.94 37.10 37.49 5,157,180 +0.16(+0.42%)
May 15, 2023 36.89 37.45 36.59 37.33 4,858,707 +0.55(+1.50%)
May 12, 2023 36.96 37.09 36.37 36.78 3,294,051 +0.03(+0.08%)
May 11, 2023 36.05 36.93 35.81 36.75 4,878,614 +0.54(+1.50%)
May 10, 2023 35.83 36.42 35.40 36.20 3,551,861 +0.80(+2.26%)
May 09, 2023 34.94 35.58 33.39 35.40 3,730,467 +1.63(+4.83%)
May 08, 2023 34.66 34.78 33.75 33.77 4,082,539 -0.59(-1.72%)
May 05, 2023 33.85 34.57 33.46 34.37 1,464,837 +1.07(+3.20%)
May 04, 2023 33.43 33.70 33.12 33.30 1,984,526 -0.20(-0.59%)
May 03, 2023 33.80 34.16 33.46 33.50 2,053,911 -0.11(-0.32%)
May 02, 2023 34.25 34.39 33.32 33.61 1,730,499 -0.85(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.